CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$322,642,084,634.09	$16,799.18	19,205,818 BTC	$29,717,699,419.42	-0.16%	-1.38%	-21.07%
2	ETH Ethereum	ETH	$153,612,038,146.70	$1,255.27	122,373,866 ETH *	$10,964,962,767.09	-0.39%	-2.48%	-22.89%
3	USDT Tether	USDT	$67,326,601,826.86	$0.9986	67,419,918,980 USDT *	$40,298,138,489.16	0.01%	0.04%	-0.15%
4	BNB BNB	BNB	$45,167,505,777.84	$282.34	159,974,858 BNB *	$1,189,401,391.87	-0.12%	-2.58%	-19.16%
5	USDC USD Coin	USDC	$44,157,589,321.49	$1.0002	44,147,722,138 USDC *	$2,456,430,569.19	-0.02%	-0.05%	0.03%
6	BUSD Binance USD	BUSD	$23,363,155,213.67	$1.0008	23,345,613,456 BUSD *	$10,997,769,690.89	-0.04%	-0.02%	0.10%
7	XRP XRP	XRP	$18,262,147,322.32	$0.3637	50,215,300,844 XRP *	$931,936,263.39	-0.73%	-5.33%	-26.28%
8	ADA Cardano	ADA	$11,665,245,315.06	$0.3391	34,396,107,806 ADA *	$389,700,814.88	-1.03%	-4.38%	-20.53%
9	DOGE Dogecoin	DOGE	$11,680,260,926.39	$0.08804	132,670,764,300 DOGE	$1,842,469,588.78	-3.45%	3.72%	-29.22%
10	MATIC Polygon	MATIC	$8,201,288,692.55	$0.939	8,734,317,475 MATIC *	$830,459,541.31	-1.20%	-11.58%	-20.68%
11	DOT Polkadot	DOT	$6,545,948,401.99	$5.7688	1,134,725,069 DOT *	$214,653,294.45	-1.23%	0.31%	-17.82%
12	DAI Dai	DAI	$5,915,328,367.55	$1.0008	5,910,567,783 DAI *	$289,150,843.85	<0.01%	-0.07%	0.07%
13	SOL Solana	SOL	$5,272,294,844.85	$14.54	362,631,166 SOL *	$866,923,654.88	-2.36%	-10.95%	-60.46%
14	SHIB Shiba Inu	SHIB	$5,251,700,406.72	$0.00000956	549,063,278,876,302 SHIB *	$268,072,142.84	-0.73%	-3.22%	-23.12%
15	TRX TRON	TRX	$5,066,783,763.50	$0.05495	92,208,253,611 TRX *	$436,532,707.61	-0.63%	-1.65%	-13.59%
16	LTC Litecoin	LTC	$4,285,538,240.57	$59.86	71,598,006 LTC	$694,111,623.08	-0.49%	-2.26%	-14.15%
17	UNI Uniswap	UNI	$4,232,426,272.10	$5.5528	762,209,327 UNI *	$255,011,852.87	-0.26%	-8.81%	-27.69%
18	WBTC Wrapped Bitcoin	WBTC	$3,990,461,467.67	$16,765.70	238,013 WBTC *	$156,803,709.59	-0.21%	-1.51%	-21.25%
19	AVAX Avalanche	AVAX	$3,919,672,049.53	$13.06	300,034,492 AVAX *	$151,599,249.50	-1.59%	-7.32%	-33.36%
20	LEO UNUS SED LEO	LEO	$3,693,308,584.86	$3.8716	953,954,130 LEO *	$2,373,886.46	0.51%	2.07%	-10.82%
	Cosmos
	Chainlink
	Ethereum Classic
	Monero
	Stellar
	Cronos
	Bitcoin Cash
	Algorand
	Toncoin
	NEAR Protocol
	VeChain
	Filecoin
	Quant
	Chiliz
	Flow
	Terra Classic
	OKB
	Hedera
	MultiversX (Elrond)
	Internet Computer
	Chain
	Pax Dollar
	Tezos
	EOS
	The Sandbox
	Theta Network
	ApeCoin
	TrueUSD
	Decentraland
	Gemini Dollar
	Aave
	Huobi Token
	Bitcoin SV
	USDD
	KuCoin Token
	Maker
	BitTorrent-New
	Neutrino USD
	BitDAO
	Zcash
	Axie Infinity
	Trust Wallet Token
	IOTA
	Aptos
	PancakeSwap
	PAX Gold
	eCash
	Klaytn
	Synthetix
	Fantom
	Neo
	EthereumPoW
	The Graph
	Fei USD
	Mina
	BinaryX
	Nexo
	GateToken
	Dash
	THORChain
	Casper
	Basic Attention Token
	Lido DAO
	Osmosis
	Loopring
	Helium
	XDC Network
	Enjin Coin
	Curve DAO Token
	1inch Network
	Stacks
	Kava
	Arweave
	GMX
	Decred
	Zilliqa
	NEM
	ImmutableX
	Compound
	Holo
	Convex Finance
	FTX Token
	Bitcoin Gold
	Ravencoin
	Ethereum Name Service
	Waves
	SwissBorg
	Balancer
	Theta Fuel
	Gnosis
	Oasis Network
	IoTeX
	TerraClassicUSD
	STEPN
	Qtum
	Optimism
	Terra
	Celo
	yearn.finance
	Gala
	Kusama
	Golem
	JUST
	Ankr
	Kadena
	Polymath
	Harmony
	Symbol
	ABBC Coin
	Dogelon Mars
	Chia
	Livepeer
	Reserve Rights
	Moonbeam
	OMG Network
	Hive
	IOST
	Amp
	VIDT DAO
	BORA
	0x
	Ontology
	SushiSwap
	APENFT
	WOO Network
	Threshold
	Celsius
	ICON
	Audius
	Astar
	Braintrust
	Horizen
	Siacoin
	WAX
	Render Token
	Storj
	UMA
	Injective
	Flux
	dYdX
	Ribbon Finance
	ConstitutionDAO
	SXP
	Secret
	DigiByte
	Smooth Love Potion
	SKALE
	Tribe
	Pundi X (New)
	PlayDapp
	MXC
	Lisk
	Energy Web Token
	DAO Maker
	Kyber Network Crystal v2
	Mask Network
	WINkLink
	Nervos Network
	Civic
	MediBloc
	MX TOKEN
	MetisDAO
	COTI
	Synapse
	Request
	Serum
	API3
	CEEK VR
	Voyager Token
	Persistence
	Nano
	Ocean Protocol
	Celer Network
	Ontology Gas
	ssv.network
	Band Protocol
	DFI.Money
	Centrifuge
	Syscoin
	FUNToken

Historical Snapshot - 12 November 2022