Historical Snapshot - 06 November 2022

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$401,792,318,391.33	$20,926.49	19,200,181 BTC	$35,082,693,210.30	-0.98%	-1.67%	1.41%
2	ETH Ethereum	ETH	$192,400,441,552.21	$1,572.23	122,373,863 ETH *	$11,632,744,704.51	-1.87%	-3.42%	-1.17%
3	USDT Tether	USDT	$69,366,918,016.01	$1.0001	69,360,692,564 USDT *	$51,095,877,870.24	<0.01%	0.00%	-0.01%
4	BNB BNB	BNB	$54,294,354,064.46	$339.39	159,976,589 BNB *	$1,143,505,729.53	-2.84%	-2.82%	8.17%
5	USDC USD Coin	USDC	$42,187,827,667.80	$0.9999	42,193,343,562 USDC *	$2,414,704,424.17	0.00%	0.00%	-0.02%
6	XRP XRP	XRP	$23,634,830,440.86	$0.4707	50,215,300,844 XRP *	$940,815,147.60	-1.65%	-4.59%	2.66%
7	BUSD Binance USD	BUSD	$22,543,376,722.70	$0.9999	22,544,178,442 BUSD *	$6,180,167,998.10	-0.03%	0.02%	-0.01%
8	DOGE Dogecoin	DOGE	$15,204,923,054.18	$0.1146	132,670,764,300 DOGE	$1,316,810,627.65	-3.78%	-7.86%	-2.71%
9	ADA Cardano	ADA	$13,840,734,879.51	$0.403	34,343,840,359 ADA *	$495,843,422.66	-2.61%	-5.56%	-0.75%
10	SOL Solana	SOL	$11,740,670,592.50	$32.68	359,222,249 SOL *	$1,650,006,613.11	-1.99%	-11.10%	-0.86%
11	MATIC Polygon	MATIC	$9,939,375,600.36	$1.1380	8,734,317,475 MATIC *	$806,605,556.62	-3.68%	-3.87%	25.21%
12	DOT Polkadot	DOT	$7,848,721,049.44	$6.8209	1,150,692,836 DOT *	$312,794,212.32	-1.49%	-2.83%	2.53%
13	SHIB Shiba Inu	SHIB	$6,496,405,100.98	$0.00001183	549,063,278,876,302 SHIB *	$416,836,180.99	-3.41%	-4.90%	-0.96%
14	DAI Dai	DAI	$6,173,008,697.82	$0.9992	6,177,796,206 DAI *	$246,946,434.54	-0.05%	-0.09%	-0.08%
15	TRX TRON	TRX	$5,788,111,160.87	$0.06275	92,235,866,174 TRX *	$392,399,490.44	-1.31%	-1.32%	-0.61%
16	AVAX Avalanche	AVAX	$5,469,964,214.63	$18.28	299,244,784 AVAX *	$236,417,681.58	-2.38%	-6.75%	0.07%
17	UNI Uniswap	UNI	$5,398,489,366.32	$7.0827	762,209,327 UNI *	$169,483,858.56	-2.53%	-7.77%	2.56%
18	WBTC Wrapped Bitcoin	WBTC	$5,133,378,373.49	$20,911.62	245,480 WBTC *	$68,456,529.85	-1.01%	-1.78%	1.38%
19	LTC Litecoin	LTC	$4,871,861,328.89	$68.09	71,554,469 LTC	$1,004,920,656.27	-1.80%	-2.35%	22.92%
20	ATOM Cosmos	ATOM	$4,146,727,657.12	$14.48	286,370,297 ATOM *	$245,732,388.91	-2.56%	-5.96%	3.92%
	Chainlink
	UNUS SED LEO
	Ethereum Classic
	Cronos
	FTX Token
	Algorand
	Monero
	Stellar
	NEAR Protocol
	Bitcoin Cash
	Toncoin
	Quant
	Filecoin
	Flow
	VeChain
	Chiliz
	Terra Classic
	ApeCoin
	Internet Computer
	Hedera
	OKB
	Elrond
	The Sandbox
	Tezos
	Decentraland
	Huobi Token
	Aave
	Theta Network
	EOS
	Chain
	KuCoin Token
	Axie Infinity
	Aptos
	Pax Dollar
	Bitcoin SV
	BitDAO
	Maker
	TrueUSD
	Zcash
	Gemini Dollar
	Synthetix
	BitTorrent-New
	IOTA
	USDD
	eCash
	PancakeSwap
	Fantom
	Klaytn
	Neutrino USD
	EthereumPoW
	The Graph
	Neo
	Nexo
	PAX Gold
	THORChain
	GateToken
	Mina
	Curve DAO Token
	Helium
	Lido DAO
	Trust Wallet Token
	Dash
	Arweave
	Basic Attention Token
	Enjin Coin
	Loopring
	Kava
	Osmosis
	Stacks
	Zilliqa
	BinaryX
	Fei USD
	Casper
	Decred
	1inch Network
	XDC Network
	Convex Finance
	Waves
	TerraClassicUSD
	Ravencoin
	Holo
	Compound
	NEM
	Celo
	ImmutableX
	Ethereum Name Service
	STEPN
	IoTeX
	Oasis Network
	Theta Fuel
	Bitcoin Gold
	Kusama
	GMX
	Gnosis
	Optimism
	Balancer
	Terra
	Qtum
	yearn.finance
	Reserve Rights
	Ankr
	SwissBorg
	Golem
	Kadena
	Harmony
	Gala
	JUST
	Polymath
	Livepeer
	Celsius
	Render Token
	OMG Network
	ABBC Coin
	SushiSwap
	Threshold
	Hive
	0x
	Dogelon Mars
	Symbol
	Moonbeam
	ICON
	IOST
	WOO Network
	Audius
	BORA
	Amp
	Serum
	Ontology
	Flux
	Braintrust
	WAX
	Ribbon Finance
	Injective
	Storj
	Chia
	Horizen
	Siacoin
	SXP
	APENFT
	Astar
	SKALE
	UMA
	Smooth Love Potion
	Secret
	DigiByte
	Kyber Network Crystal v2
	PlayDapp
	MXC
	Mask Network
	ConstitutionDAO
	Synapse
	Ocean Protocol
	Pundi X (New)
	Energy Web Token
	Civic
	Lisk
	Ren
	DAO Maker
	dYdX
	MetisDAO
	Nervos Network
	COTI
	MediBloc
	Celer Network
	Keep Network
	API3
	Request
	Frax Share
	Tribe
	Persistence
	CEEK VR
	Mdex
	Ontology Gas
	Vulcan Forged PYR
	Syscoin
	Bitcoin Standard Hashrate Token
	Voyager Token
	ssv.network
	iExec RLC
	NuCypher