Historical Snapshot - 04 November 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$405,992,446,610.66	$21,147.23	19,198,375 BTC	$64,072,727,949.72	-0.14%	4.64%	2.68%
2	ETH Ethereum	ETH	$201,316,434,920.42	$1,645.09	122,373,863 ETH *	$20,806,964,347.48	-0.35%	7.41%	5.76%
3	USDT Tether	USDT	$69,355,955,189.51	$1.0001	69,350,692,564 USDT *	$88,078,834,183.75	0.00%	<0.01%	-0.01%
4	BNB BNB	BNB	$56,696,907,533.62	$354.41	159,977,106 BNB *	$1,938,879,951.62	0.49%	7.49%	18.92%
5	USDC USD Coin	USDC	$42,186,095,522.96	$1.0000	42,184,571,720 USDC *	$4,189,794,922.01	-0.01%	0.00%	0.01%
6	XRP XRP	XRP	$25,328,813,287.78	$0.5044	50,215,300,844 XRP *	$2,774,226,120.34	1.03%	10.83%	6.42%
7	BUSD Binance USD	BUSD	$21,661,781,150.68	$1.0001	21,658,670,445 BUSD *	$10,226,942,528.52	0.06%	-0.05%	0.03%
8	DOGE Dogecoin	DOGE	$16,753,683,862.17	$0.1263	132,670,764,300 DOGE	$2,957,002,544.33	-0.82%	3.01%	50.52%
9	ADA Cardano	ADA	$14,473,406,442.85	$0.4215	34,335,809,668 ADA *	$909,794,346.33	-0.02%	8.24%	4.21%
10	SOL Solana	SOL	$12,130,041,763.60	$33.78	359,080,378 SOL *	$1,364,403,571.55	-0.43%	9.52%	5.20%
11	MATIC Polygon	MATIC	$10,216,935,267.15	$1.1697	8,734,317,475 MATIC *	$2,150,586,683.40	-1.06%	22.86%	23.80%
12	DOT Polkadot	DOT	$8,005,563,884.04	$7.0645	1,133,211,411 DOT *	$553,955,690.07	-0.17%	9.95%	8.33%
13	SHIB Shiba Inu	SHIB	$6,876,806,318.77	$0.00001252	549,063,278,876,302 SHIB *	$709,768,854.65	0.01%	6.80%	6.82%
14	DAI Dai	DAI	$6,141,992,240.94	$0.9998	6,143,407,422 DAI *	$343,112,607.08	-0.04%	-0.04%	-0.05%
15	TRX TRON	TRX	$5,880,740,222.50	$0.06375	92,242,128,717 TRX *	$356,635,032.00	0.27%	3.18%	0.30%
16	AVAX Avalanche	AVAX	$5,799,410,651.41	$19.40	299,004,035 AVAX *	$365,593,898.60	0.09%	7.47%	5.75%
17	UNI Uniswap	UNI	$5,756,303,908.32	$7.5521	762,209,327 UNI *	$282,779,016.04	0.23%	8.93%	9.91%
18	WBTC Wrapped Bitcoin	WBTC	$5,192,652,659.52	$21,153.08	245,480 WBTC *	$144,732,815.40	-0.10%	4.63%	2.67%
19	LTC Litecoin	LTC	$4,835,822,204.03	$67.60	71,539,431 LTC	$2,151,904,532.39	-0.36%	9.17%	22.89%
20	ATOM Cosmos	ATOM	$4,306,454,899.25	$15.04	286,370,297 ATOM *	$470,897,454.75	0.11%	11.32%	10.87%
	Chainlink
	UNUS SED LEO
	Ethereum Classic
	FTX Token
	Cronos
	Stellar
	Algorand
	Monero
	NEAR Protocol
	Bitcoin Cash
	Toncoin
	Quant
	Filecoin
	Flow
	VeChain
	Terra Classic
	Chiliz
	Internet Computer
	Hedera
	ApeCoin
	Elrond
	The Sandbox
	Aave
	Decentraland
	Tezos
	Huobi Token
	Theta Network
	OKB
	EOS
	Chain
	KuCoin Token
	Aptos
	Pax Dollar
	Axie Infinity
	Bitcoin SV
	BitDAO
	Maker
	Zcash
	Synthetix
	TrueUSD
	BitTorrent-New
	IOTA
	eCash
	USDD
	PancakeSwap
	Klaytn
	Fantom
	EthereumPoW
	Neutrino USD
	The Graph
	Gemini Dollar
	Neo
	Nexo
	Mina
	THORChain
	Lido DAO
	Helium
	PAX Gold
	Curve DAO Token
	GateToken
	Trust Wallet Token
	Basic Attention Token
	Arweave
	Dash
	Loopring
	Enjin Coin
	Osmosis
	Kava
	Stacks
	Zilliqa
	Casper
	Fei USD
	BinaryX
	Decred
	1inch Network
	Waves
	Convex Finance
	Ravencoin
	ImmutableX
	Holo
	Compound
	XDC Network
	TerraClassicUSD
	NEM
	Celo
	Ethereum Name Service
	Oasis Network
	GMX
	Theta Fuel
	Terra
	STEPN
	Balancer
	Gnosis
	Bitcoin Gold
	Optimism
	Reserve Rights
	Qtum
	Ankr
	Kusama
	yearn.finance
	IoTeX
	Golem
	ABBC Coin
	Kadena
	Harmony
	Gala
	Livepeer
	JUST
	Polymath
	OMG Network
	SwissBorg
	SushiSwap
	Celsius
	Dogelon Mars
	0x
	Moonbeam
	WOO Network
	Threshold
	Hive
	ICON
	IOST
	Amp
	Symbol
	Audius
	Serum
	Flux
	Ontology
	BORA
	Storj
	Injective
	Braintrust
	WAX
	Ribbon Finance
	Render Token
	Horizen
	Siacoin
	Chia
	APENFT
	SXP
	SKALE
	UMA
	Astar
	DigiByte
	Secret
	Kyber Network Crystal v2
	MXC
	Smooth Love Potion
	PlayDapp
	Ocean Protocol
	Synapse
	ConstitutionDAO
	Ren
	Energy Web Token
	Mask Network
	Pundi X (New)
	Lisk
	Civic
	MetisDAO
	COTI
	Celer Network
	dYdX
	DAO Maker
	API3
	Nervos Network
	MediBloc
	Request
	Tribe
	Vulcan Forged PYR
	CEEK VR
	LooksRare
	Frax Share
	iExec RLC
	Bitcoin Standard Hashrate Token
	ssv.network
	Reef
	Ontology Gas
	Voyager Token
	Keep Network
	Mdex
	NuCypher