CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$371,211,779,873.32	$19,345.57	19,188,462 BTC	$30,202,235,804.59	-0.08%	-1.13%	-1.05%
2	ETH Ethereum	ETH	$164,592,661,444.43	$1,345.00	122,373,863 ETH *	$13,092,820,173.30	-0.08%	-1.35%	1.00%
3	USDT Tether	USDT	$68,456,986,509.69	$1.0001	68,453,108,029 USDT *	$40,494,105,062.96	0.00%	0.00%	0.00%
4	BNB BNB	BNB	$43,830,941,988.52	$273.98	159,980,133 BNB *	$535,946,813.79	0.13%	-0.74%	-0.56%
5	USDC USD Coin	USDC	$43,853,276,612.85	$0.9999	43,854,135,004 USDC *	$3,031,244,247.34	<0.01%	0.00%	0.00%
6	XRP XRP	XRP	$22,639,752,899.88	$0.4538	49,887,015,710 XRP *	$1,293,537,736.90	-0.51%	-3.24%	-5.44%
7	BUSD Binance USD	BUSD	$21,632,296,259.52	$1.0002	21,628,100,611 BUSD *	$5,618,010,117.57	0.03%	-0.04%	0.04%
8	ADA Cardano	ADA	$12,276,296,712.11	$0.3579	34,305,013,541 ADA *	$389,895,508.56	-0.57%	-1.17%	-3.89%
9	SOL Solana	SOL	$10,145,550,217.84	$28.31	358,372,568 SOL *	$667,625,312.22	-0.35%	-3.28%	-9.33%
10	DOGE Dogecoin	DOGE	$7,894,713,938.48	$0.05951	132,670,764,300 DOGE	$226,574,582.08	0.03%	-1.39%	-0.72%
11	MATIC Polygon	MATIC	$7,807,403,032.73	$0.8939	8,734,317,475 MATIC *	$516,315,604.15	-0.42%	-0.66%	5.50%
12	DOT Polkadot	DOT	$6,682,619,264.69	$5.9154	1,129,697,348 DOT *	$221,737,505.85	-0.27%	-0.75%	-5.40%
13	DAI Dai	DAI	$6,241,992,772.74	$0.9997	6,243,600,483 DAI *	$268,269,167.26	-0.03%	-0.04%	0.02%
14	TRX TRON	TRX	$5,663,076,812.03	$0.06136	92,285,152,773 TRX *	$281,871,240.60	-0.44%	-0.83%	-2.07%
15	SHIB Shiba Inu	SHIB	$5,449,592,757.22	$0.00000993	549,063,278,876,302 SHIB *	$118,009,700.37	-0.16%	-2.22%	-4.47%
16	WBTC Wrapped Bitcoin	WBTC	$4,734,129,271.15	$19,324.53	244,980 WBTC *	$129,191,755.52	-0.14%	-1.29%	-1.13%
17	AVAX Avalanche	AVAX	$4,684,515,224.44	$15.76	297,249,269 AVAX *	$160,269,141.54	-0.21%	-3.33%	-2.63%
18	UNI Uniswap	UNI	$4,682,828,054.34	$6.1438	762,209,327 UNI *	$93,436,936.03	-0.45%	-2.25%	-4.03%
19	LEO UNUS SED LEO	LEO	$3,892,131,475.80	$4.0800	953,954,130 LEO *	$3,350,463.87	0.17%	-1.88%	-9.52%
20	LTC Litecoin	LTC	$3,756,516,919.61	$52.57	71,458,456 LTC	$397,590,910.47	-0.24%	-2.56%	1.40%
	Chainlink
	Cosmos
	Ethereum Classic
	FTX Token
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Quant
	Bitcoin Cash
	Toncoin
	VeChain
	Flow
	Terra Classic
	Filecoin
	ApeCoin
	Elrond
	Hedera
	Huobi Token
	Internet Computer
	Aptos
	Tezos
	Aave
	Chain
	Chiliz
	Decentraland
	The Sandbox
	EOS
	Theta Network
	OKB
	Pax Dollar
	KuCoin Token
	Maker
	Bitcoin SV
	BitDAO
	TrueUSD
	Zcash
	Axie Infinity
	BitTorrent-New
	USDD
	eCash
	IOTA
	EthereumPoW
	Synthetix
	Neutrino USD
	Klaytn
	PancakeSwap
	Neo
	The Graph
	PAX Gold
	Helium
	Nexo
	Fantom
	Casper
	GateToken
	THORChain
	Lido DAO
	Curve DAO Token
	Kava
	Trust Wallet Token
	Dash
	Fei USD
	Enjin Coin
	Basic Attention Token
	Stacks
	Zilliqa
	Mina
	Decred
	XDC Network
	Compound
	Ravencoin
	TerraClassicUSD
	1inch Network
	Convex Finance
	Waves
	Ethereum Name Service
	Arweave
	NEM
	Gemini Dollar
	Celo
	Loopring
	Holo
	Bitcoin Gold
	Terra
	Oasis Network
	BinaryX
	Gnosis
	Kusama
	Qtum
	yearn.finance
	STEPN
	Balancer
	Ankr
	Theta Fuel
	Golem
	JUST
	Kadena
	IoTeX
	Reserve Rights
	Polymath
	Gala
	OMG Network
	Symbol
	Livepeer
	Braintrust
	Celsius
	Hive
	Harmony
	Threshold
	0x
	IOST
	Amp
	ICON
	Optimism
	Flux
	Ribbon Finance
	SwissBorg
	Moonbeam
	WOO Network
	BORA
	Serum
	Ontology
	SushiSwap
	APENFT
	WAX
	Chia
	Storj
	Siacoin
	Horizen
	Mdex
	SXP
	Synapse
	Audius
	ABBC Coin
	UMA
	Kyber Network Crystal v2
	Secret
	PlayDapp
	Injective
	Smooth Love Potion
	SKALE Network
	DigiByte
	Dogelon Mars
	Astar
	Render Token
	Energy Web Token
	MXC
	Immutable X
	MetisDAO
	Lisk
	Pundi X (New)
	Civic
	DAO Maker
	Ren
	Nervos Network
	Reef
	MediBloc
	COTI
	Voyager Token
	Keep Network
	Request
	Bitcoin Standard Hashrate Token
	Ontology Gas
	Celer Network
	CEEK VR
	NuCypher
	Tribe
	dYdX
	Ocean Protocol
	Vulcan Forged PYR
	WINkLink
	Status
	Frax Share
	LooksRare
	Nano
	Ardor
	Syscoin
	Velas
	API3

Historical Snapshot - 24 October 2022