Historical Snapshot - 21 October 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$367,839,754,255.23	$19,172.47	19,185,831 BTC	$32,459,287,865.69	-0.06%	0.62%	-0.07%
2	ETH Ethereum	ETH	$159,079,468,496.66	$1,299.95	122,373,863 ETH *	$10,412,565,245.47	-0.03%	1.30%	0.19%
3	USDT Tether	USDT	$68,461,070,858.01	$1.0001	68,452,659,679 USDT *	$41,430,999,058.44	<0.01%	0.01%	<0.01%
4	USDC USD Coin	USDC	$43,884,301,898.06	$1.0000	43,883,685,674 USDC *	$3,250,082,894.32	-0.01%	<0.01%	<0.01%
5	BNB BNB	BNB	$43,200,999,361.33	$270.04	159,980,929 BNB *	$593,811,686.54	0.09%	0.28%	0.17%
6	XRP XRP	XRP	$23,002,804,542.51	$0.4611	49,887,015,710 XRP *	$1,644,912,254.53	0.69%	2.90%	-5.70%
7	BUSD Binance USD	BUSD	$21,632,801,720.75	$1.0002	21,628,100,611 BUSD *	$5,872,813,337.01	<0.01%	0.04%	-0.02%
8	ADA Cardano	ADA	$11,974,159,638.46	$0.3491	34,302,329,551 ADA *	$513,576,018.13	0.23%	2.59%	-4.84%
9	SOL Solana	SOL	$10,069,754,943.15	$28.11	358,243,663 SOL *	$967,208,273.94	-0.12%	0.08%	-6.33%
10	DOGE Dogecoin	DOGE	$7,871,920,977.15	$0.05933	132,670,764,300 DOGE	$224,787,599.68	0.07%	-0.34%	1.18%
11	MATIC Polygon	MATIC	$7,267,765,755.31	$0.8321	8,734,317,475 MATIC *	$410,164,042.66	0.51%	2.71%	4.97%
12	DOT Polkadot	DOT	$6,585,939,593.16	$5.8349	1,128,724,528 DOT *	$304,088,077.51	-0.06%	-0.86%	-3.46%
13	DAI Dai	DAI	$6,205,158,394.71	$0.9999	6,205,677,185 DAI *	$254,454,491.46	0.00%	0.02%	-0.02%
14	TRX TRON	TRX	$5,691,048,098.22	$0.06166	92,293,719,222 TRX *	$335,452,050.35	0.08%	-0.89%	-3.56%
15	SHIB Shiba Inu	SHIB	$5,502,585,581.72	$0.00001002	549,063,278,876,302 SHIB *	$180,099,031.62	0.01%	1.07%	-1.54%
16	WBTC Wrapped Bitcoin	WBTC	$4,699,293,113.43	$19,182.33	244,980 WBTC *	$83,884,032.39	-0.01%	0.80%	-0.02%
17	AVAX Avalanche	AVAX	$4,653,132,393.65	$15.69	296,561,335 AVAX *	$240,934,067.06	-0.12%	3.31%	0.05%
18	UNI Uniswap	UNI	$4,596,577,522.57	$6.0306	762,209,327 UNI *	$163,575,473.94	0.15%	-1.07%	-4.14%
19	LEO UNUS SED LEO	LEO	$3,888,908,477.01	$4.0766	953,954,130 LEO *	$2,259,802.31	-0.31%	-0.35%	-8.14%
20	LTC Litecoin	LTC	$3,687,839,206.13	$51.62	71,437,394 LTC	$369,983,729.63	0.05%	0.84%	0.60%
	Cosmos
	Chainlink
	Ethereum Classic
	FTX Token
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Quant
	Algorand
	Bitcoin Cash
	Toncoin
	VeChain
	Terra Classic
	Flow
	Filecoin
	Chain
	ApeCoin
	Hedera
	Internet Computer
	Elrond
	Tezos
	Huobi Token
	Aave
	Decentraland
	The Sandbox
	Chiliz
	EOS
	Theta Network
	Maker
	Aptos
	Pax Dollar
	KuCoin Token
	OKB
	Bitcoin SV
	TrueUSD
	BitDAO
	Axie Infinity
	Zcash
	USDD
	BitTorrent-New
	eCash
	IOTA
	Synthetix
	EthereumPoW
	PancakeSwap
	Neo
	The Graph
	PAX Gold
	Helium
	Fantom
	Nexo
	Casper
	Lido DAO
	Curve DAO Token
	THORChain
	GateToken
	Trust Wallet Token
	Dash
	Klaytn
	Kava
	Fei USD
	Basic Attention Token
	Enjin Coin
	Stacks
	Zilliqa
	Mina
	XDC Network
	Decred
	TerraClassicUSD
	Ravencoin
	Compound
	Convex Finance
	1inch Network
	Waves
	Arweave
	Ethereum Name Service
	NEM
	Celo
	Loopring
	Holo
	Gemini Dollar
	Terra
	Kusama
	BinaryX
	Bitcoin Gold
	Oasis Network
	STEPN
	Gnosis
	yearn.finance
	Qtum
	Ankr
	Balancer
	JUST
	Reserve Rights
	Golem
	Kadena
	Theta Fuel
	IoTeX
	Polymath
	Gala
	Celsius
	Braintrust
	OMG Network
	Livepeer
	Threshold
	Harmony
	Amp
	IOST
	Hive
	0x
	ICON
	Ribbon Finance
	Symbol
	Moonbeam
	Flux
	WOO Network
	BORA
	SwissBorg
	Serum
	Ontology
	WAX
	Optimism
	APENFT
	Chia
	SushiSwap
	Storj
	Horizen
	Siacoin
	SXP
	Kyber Network Crystal v2
	Audius
	UMA
	Mdex
	ABBC Coin
	Secret
	Synapse
	PlayDapp
	MXC
	Astar
	Injective
	Smooth Love Potion
	Energy Web Token
	DigiByte
	SKALE Network
	Dogelon Mars
	Immutable X
	Reef
	Nervos Network
	Pundi X (New)
	MetisDAO
	Lisk
	DAO Maker
	Civic
	Voyager Token
	Ren
	MediBloc
	Render Token
	COTI
	Request
	Keep Network
	CEEK VR
	LooksRare
	Bitcoin Standard Hashrate Token
	Frax Share
	NuCypher
	Ontology Gas
	Celer Network
	Ocean Protocol
	WINkLink
	Vulcan Forged PYR
	Tribe
	Constellation
	Status
	dYdX
	ssv.network
	Velas
	API3
	Nano
	Phala Network