Historical Snapshot - 20 October 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$365,543,015,077.48	$19,053.74	19,184,843 BTC	$24,493,974,419.53	0.09%	-0.45%	-1.70%
2	ETH Ethereum	ETH	$157,030,254,550.37	$1,283.20	122,373,863 ETH *	$9,009,111,996.20	0.10%	-0.20%	-0.38%
3	USDT Tether	USDT	$68,452,145,180.64	$0.9999	68,452,559,679 USDT *	$32,981,854,458.47	0.00%	-0.01%	-0.01%
4	USDC USD Coin	USDC	$43,959,091,192.90	$0.9999	43,959,107,806 USDC *	$2,679,829,482.01	0.00%	-0.01%	0.00%
5	BNB BNB	BNB	$43,352,990,986.74	$269.27	161,001,183 BNB *	$539,795,617.33	0.14%	-1.00%	-0.95%
6	XRP XRP	XRP	$22,353,590,913.93	$0.4481	49,887,015,710 XRP *	$1,712,992,942.67	1.43%	-0.70%	-6.81%
7	BUSD Binance USD	BUSD	$21,623,315,707.03	$0.9998	21,628,100,611 BUSD *	$5,559,430,612.08	-0.04%	-0.01%	0.00%
8	ADA Cardano	ADA	$11,669,724,977.88	$0.3403	34,297,085,038 ADA *	$497,190,069.94	0.05%	-2.79%	-9.90%
9	SOL Solana	SOL	$10,061,337,227.57	$28.09	358,244,709 SOL *	$803,871,621.86	-0.34%	-2.82%	-8.05%
10	DOGE Dogecoin	DOGE	$7,898,638,415.10	$0.05954	132,670,764,300 DOGE	$241,388,629.00	0.12%	1.40%	-0.23%
11	MATIC Polygon	MATIC	$7,075,810,498.85	$0.8101	8,734,317,475 MATIC *	$396,510,394.40	0.08%	-4.25%	4.42%
12	DOT Polkadot	DOT	$6,641,296,787.25	$5.8856	1,128,395,563 DOT *	$217,674,628.64	0.07%	-3.62%	-3.78%
13	DAI Dai	DAI	$6,251,656,269.65	$0.9997	6,253,226,707 DAI *	$198,971,784.55	0.02%	-0.04%	0.01%
14	TRX TRON	TRX	$5,742,198,885.20	$0.06221	92,298,292,457 TRX *	$309,499,842.75	-0.08%	0.70%	1.97%
15	SHIB Shiba Inu	SHIB	$5,444,170,633.15	$0.00000992	549,063,278,876,302 SHIB *	$151,239,550.43	-0.13%	0.55%	-4.66%
16	WBTC Wrapped Bitcoin	WBTC	$4,662,081,893.69	$19,030.43	244,980 WBTC *	$84,309,369.83	<0.01%	-0.46%	-1.74%
17	UNI Uniswap	UNI	$4,646,527,306.67	$6.0961	762,209,327 UNI *	$138,172,822.52	0.41%	-7.59%	-0.67%
18	AVAX Avalanche	AVAX	$4,502,036,153.63	$15.19	296,433,645 AVAX *	$233,552,042.86	-0.30%	0.53%	-3.09%
19	LEO UNUS SED LEO	LEO	$3,902,607,473.84	$4.0910	953,954,130 LEO *	$3,717,522.64	-0.50%	-1.16%	-3.46%
20	LTC Litecoin	LTC	$3,656,574,316.07	$51.19	71,430,019 LTC	$289,082,998.36	0.09%	0.40%	-0.10%
	Chainlink
	Cosmos
	FTX Token
	Ethereum Classic
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Quant
	Bitcoin Cash
	Toncoin
	VeChain
	Terra Classic
	Filecoin
	Flow
	Chain
	Elrond
	Hedera
	Internet Computer
	ApeCoin
	Tezos
	Huobi Token
	Aave
	Decentraland
	The Sandbox
	EOS
	Maker
	Chiliz
	Theta Network
	Aptos
	Pax Dollar
	OKB
	KuCoin Token
	Axie Infinity
	Bitcoin SV
	BitDAO
	TrueUSD
	Zcash
	USDD
	BitTorrent-New
	eCash
	IOTA
	Neutrino USD
	EthereumPoW
	PancakeSwap
	Neo
	Synthetix
	The Graph
	Helium
	PAX Gold
	Fantom
	Nexo
	THORChain
	GateToken
	Lido DAO
	Trust Wallet Token
	Casper
	Curve DAO Token
	Dash
	Kava
	Fei USD
	Enjin Coin
	Klaytn
	Basic Attention Token
	Stacks
	Zilliqa
	XDC Network
	Mina
	Ravencoin
	Decred
	TerraClassicUSD
	Compound
	Ethereum Name Service
	1inch Network
	Waves
	Convex Finance
	Arweave
	Holo
	NEM
	Gemini Dollar
	Loopring
	Celo
	Kusama
	STEPN
	Terra
	BinaryX
	Bitcoin Gold
	Oasis Network
	Ankr
	Gnosis
	yearn.finance
	Qtum
	JUST
	Balancer
	Reserve Rights
	Golem
	Theta Fuel
	Kadena
	IoTeX
	Braintrust
	Polymath
	Celsius
	Gala
	Livepeer
	Threshold
	OMG Network
	Harmony
	Amp
	0x
	Hive
	IOST
	Moonbeam
	ICON
	Flux
	Symbol
	SwissBorg
	WOO Network
	BORA
	Serum
	Ontology
	Ribbon Finance
	WAX
	SushiSwap
	APENFT
	Chia
	Storj
	Horizen
	Siacoin
	Mdex
	Optimism
	SXP
	Kyber Network Crystal v2
	Audius
	UMA
	ABBC Coin
	Secret
	Synapse
	MXC
	PlayDapp
	Smooth Love Potion
	Injective
	Reef
	Immutable X
	Dogelon Mars
	Energy Web Token
	Astar
	DigiByte
	SKALE Network
	Nervos Network
	Pundi X (New)
	DAO Maker
	MetisDAO
	Lisk
	MediBloc
	Civic
	Ren
	Voyager Token
	Request
	COTI
	Render Token
	Keep Network
	CEEK VR
	Ocean Protocol
	Bitcoin Standard Hashrate Token
	LooksRare
	NuCypher
	Frax Share
	Ontology Gas
	WINkLink
	Celer Network
	Phala Network
	Tribe
	dYdX
	Vulcan Forged PYR
	Velas
	Status
	ssv.network
	Nano
	iExec RLC