Historical Snapshot - 19 October 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$367,171,621,206.39	$19,139.53	19,183,937 BTC	$22,425,387,183.91	-0.01%	-1.01%	-0.09%
2	ETH Ethereum	ETH	$157,341,486,086.63	$1,285.74	122,373,863 ETH *	$8,350,692,784.56	-0.07%	-1.89%	-0.71%
3	USDT Tether	USDT	$68,456,657,001.30	$1.0001	68,452,559,802 USDT *	$32,767,030,076.98	0.00%	0.00%	<0.01%
4	USDC USD Coin	USDC	$44,378,254,288.09	$1.0001	44,375,795,072 USDC *	$2,645,576,295.11	<0.01%	<0.01%	<0.01%
5	BNB BNB	BNB	$43,789,393,911.29	$271.98	161,001,459 BNB *	$497,761,035.09	0.02%	-0.45%	0.37%
6	XRP XRP	XRP	$22,510,367,890.49	$0.4512	49,887,015,710 XRP *	$1,434,466,929.20	-0.78%	-3.17%	-7.61%
7	BUSD Binance USD	BUSD	$21,624,981,936.04	$0.9999	21,628,100,611 BUSD *	$5,876,531,933.34	-0.02%	-0.07%	-0.05%
8	ADA Cardano	ADA	$12,003,328,904.95	$0.35	34,292,081,738 ADA *	$430,500,856.08	-0.34%	-3.26%	-8.20%
9	SOL Solana	SOL	$10,349,774,574.08	$28.90	358,113,786 SOL *	$697,269,953.82	-0.94%	-4.19%	-7.27%
10	DOGE Dogecoin	DOGE	$7,789,514,566.91	$0.05871	132,670,764,300 DOGE	$287,297,160.48	-0.21%	-1.78%	-1.95%
11	MATIC Polygon	MATIC	$7,389,983,302.63	$0.8461	8,734,317,475 MATIC *	$427,470,399.12	-1.33%	-2.13%	7.88%
12	DOT Polkadot	DOT	$6,888,591,589.38	$6.1067	1,128,033,598 DOT *	$202,730,656.25	-0.65%	-0.84%	-1.12%
13	DAI Dai	DAI	$6,335,801,681.36	$1.0001	6,335,123,183 DAI *	$213,774,998.90	0.06%	0.04%	0.08%
14	TRX TRON	TRX	$5,702,635,444.48	$0.06178	92,301,585,097 TRX *	$384,236,864.01	-0.33%	-0.62%	0.01%
15	SHIB Shiba Inu	SHIB	$5,414,414,673.00	$0.00000986	549,063,278,876,302 SHIB *	$135,343,703.98	-0.28%	-3.02%	-3.04%
16	UNI Uniswap	UNI	$5,028,304,241.28	$6.5970	762,209,327 UNI *	$159,833,079.18	-0.13%	0.96%	8.81%
17	WBTC Wrapped Bitcoin	WBTC	$4,683,603,537.99	$19,118.28	244,980 WBTC *	$106,397,027.12	-0.06%	-1.07%	-0.19%
18	AVAX Avalanche	AVAX	$4,478,149,592.87	$15.11	296,428,141 AVAX *	$204,882,795.58	-0.59%	-4.82%	-5.35%
19	LEO UNUS SED LEO	LEO	$3,948,519,742.52	$4.1391	953,954,130 LEO *	$2,730,319.17	-0.45%	-3.85%	0.04%
20	LTC Litecoin	LTC	$3,641,590,580.10	$50.99	71,422,456 LTC	$275,310,850.37	-0.07%	-1.72%	-2.36%
	Cosmos
	Chainlink
	Ethereum Classic
	FTX Token
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Quant
	Bitcoin Cash
	Terra Classic
	VeChain
	Filecoin
	Flow
	Toncoin
	Hedera
	Elrond
	Chain
	ApeCoin
	Internet Computer
	Tezos
	Huobi Token
	Aave
	Decentraland
	The Sandbox
	Maker
	Chiliz
	EOS
	Theta Network
	OKB
	Aptos
	Pax Dollar
	KuCoin Token
	BitDAO
	Bitcoin SV
	TrueUSD
	Axie Infinity
	Zcash
	USDD
	BitTorrent-New
	eCash
	EthereumPoW
	IOTA
	Neutrino USD
	PancakeSwap
	The Graph
	Synthetix
	Helium
	Neo
	PAX Gold
	Fantom
	Nexo
	THORChain
	GateToken
	Trust Wallet Token
	Curve DAO Token
	Lido DAO
	Dash
	Klaytn
	Casper
	Fei USD
	Enjin Coin
	Basic Attention Token
	Kava
	TerraClassicUSD
	Zilliqa
	Stacks
	XDC Network
	Mina
	Ethereum Name Service
	Decred
	Compound
	Ravencoin
	1inch Network
	Waves
	Convex Finance
	NEM
	Holo
	Arweave
	Gemini Dollar
	Loopring
	Celo
	Kusama
	STEPN
	Terra
	Bitcoin Gold
	BinaryX
	Oasis Network
	Ankr
	Gnosis
	yearn.finance
	Qtum
	Balancer
	Reserve Rights
	Golem
	JUST
	Theta Fuel
	Braintrust
	Kadena
	IoTeX
	Polymath
	Celsius
	Gala
	Threshold
	Harmony
	OMG Network
	Hive
	Livepeer
	0x
	IOST
	Amp
	ICON
	Moonbeam
	Flux
	WOO Network
	Symbol
	BORA
	SwissBorg
	SushiSwap
	Ribbon Finance
	Serum
	Ontology
	WAX
	APENFT
	Chia
	Siacoin
	Storj
	Optimism
	Horizen
	Kyber Network Crystal v2
	SXP
	Mdex
	Audius
	Synapse
	UMA
	MXC
	ABBC Coin
	Reef
	Injective
	Energy Web Token
	Secret
	PlayDapp
	Smooth Love Potion
	Immutable X
	Dogelon Mars
	DigiByte
	Astar
	Nervos Network
	SKALE Network
	MetisDAO
	Pundi X (New)
	Lisk
	DAO Maker
	Civic
	Ren
	Keep Network
	MediBloc
	Request
	Voyager Token
	COTI
	Render Token
	Bitcoin Standard Hashrate Token
	CEEK VR
	ssv.network
	NuCypher
	Ocean Protocol
	Ontology Gas
	dYdX
	Frax Share
	LooksRare
	Celer Network
	Tribe
	Nano
	Vulcan Forged PYR
	WINkLink
	Status
	Velas
	Ardor
	Syscoin