Historical Snapshot - 04 October 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$389,843,287,588.33	$20,336.84	19,169,312 BTC	$35,887,278,684.83	0.23%	3.63%	6.42%
2	ETH Ethereum	ETH	$167,070,804,931.42	$1,362.13	122,654,389 ETH *	$10,139,774,962.74	0.23%	2.92%	2.41%
3	USDT Tether	USDT	$67,966,646,705.75	$1.0003	67,949,574,446 USDT *	$44,505,643,605.96	<0.01%	0.02%	0.03%
4	BNB BNB	BNB	$47,803,983,107.37	$296.30	161,337,261 BNB *	$794,566,055.20	0.22%	3.23%	8.77%
5	USDC USD Coin	USDC	$46,786,928,283.15	$0.9999	46,790,120,350 USDC *	$3,702,781,171.08	-0.01%	<0.01%	-0.02%
6	XRP XRP	XRP	$23,940,784,013.93	$0.4802	49,858,575,704 XRP *	$2,192,220,218.69	-0.02%	3.74%	7.00%
7	BUSD Binance USD	BUSD	$21,045,297,175.07	$1.0001	21,042,229,623 BUSD *	$6,759,645,878.49	0.01%	0.01%	-0.10%
8	ADA Cardano	ADA	$14,926,325,999.56	$0.4358	34,253,146,011 ADA *	$443,212,603.46	0.12%	1.81%	-1.39%
9	SOL Solana	SOL	$12,116,396,797.35	$34.12	355,085,579 SOL *	$717,157,068.84	0.24%	3.50%	4.19%
10	DOGE Dogecoin	DOGE	$8,751,179,628.52	$0.06596	132,670,764,300 DOGE	$826,424,315.48	-0.11%	9.24%	8.83%
11	MATIC Polygon	MATIC	$7,303,022,963.67	$0.8361	8,734,317,475 MATIC *	$415,206,537.23	0.55%	4.28%	12.93%
12	DOT Polkadot	DOT	$7,295,388,346.36	$6.4947	1,123,282,321 DOT *	$201,625,888.05	0.16%	1.80%	1.73%
13	DAI Dai	DAI	$6,818,037,013.54	$0.9999	6,818,820,634 DAI *	$327,088,390.86	0.00%	-0.02%	<0.01%
14	SHIB Shiba Inu	SHIB	$6,383,234,874.68	$0.00001163	549,063,278,876,302 SHIB *	$295,527,519.77	0.41%	4.17%	4.50%
15	TRX TRON	TRX	$5,754,477,416.84	$0.06232	92,337,475,893 TRX *	$302,584,823.89	0.31%	1.51%	4.90%
16	AVAX Avalanche	AVAX	$5,163,951,854.67	$17.44	296,091,733 AVAX *	$174,779,831.81	0.26%	1.59%	0.77%
17	UNI Uniswap	UNI	$5,071,714,595.46	$6.6540	762,209,327 UNI *	$173,918,257.46	-0.32%	0.11%	4.05%
18	WBTC Wrapped Bitcoin	WBTC	$4,973,185,202.23	$20,310.61	244,856 WBTC *	$133,512,304.66	0.18%	3.55%	6.29%
19	LEO UNUS SED LEO	LEO	$3,951,937,772.37	$4.1427	953,954,130 LEO *	$2,886,586.18	-0.99%	-0.72%	0.23%
20	LTC Litecoin	LTC	$3,943,576,197.85	$55.30	71,314,394 LTC	$346,928,232.58	-0.06%	2.07%	4.86%
	Ethereum Classic
	Chainlink
	Cosmos
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Flow
	VeChain
	Toncoin
	Quant
	Filecoin
	Internet Computer
	ApeCoin
	Hedera
	Tezos
	Chiliz
	Decentraland
	Elrond
	The Sandbox
	EOS
	Aave
	Axie Infinity
	Theta Network
	Pax Dollar
	OKB
	Bitcoin SV
	KuCoin Token
	TrueUSD
	Zcash
	Maker
	eCash
	USDD
	IOTA
	BitTorrent-New
	The Graph
	PancakeSwap
	Helium
	Neutrino USD
	Huobi Token
	Neo
	Klaytn
	Fantom
	Synthetix
	PAX Gold
	THORChain
	Nexo
	Lido DAO
	Curve DAO Token
	GateToken
	Dash
	Basic Attention Token
	Enjin Coin
	Kava
	Stacks
	Compound
	Zilliqa
	Waves
	Fei USD
	Ravencoin
	Mina
	Loopring
	XDC Network
	Decred
	Trust Wallet Token
	Reserve Rights
	STEPN
	NEM
	Celo
	Kusama
	Convex Finance
	Bitcoin Gold
	Holo
	1inch Network
	Celsius
	Ethereum Name Service
	Terra
	Arweave
	BinaryX
	Gnosis
	Oasis Network
	yearn.finance
	TerraClassicUSD
	Qtum
	Gemini Dollar
	Ankr
	Gala
	Theta Fuel
	Kadena
	IoTeX
	Braintrust
	Golem
	Harmony
	OMG Network
	Polymath
	Flux
	Livepeer
	0x
	Balancer
	JUST
	Hive
	IOST
	BORA
	ICON
	Amp
	Symbol
	Serum
	Kyber Network Crystal v2
	Optimism
	Ontology
	SwissBorg
	WAX
	Storj
	Immutable X
	Moonbeam
	Horizen
	Audius
	Siacoin
	Casper
	MXC
	Chia
	SXP
	WOO Network
	ABBC Coin
	UMA
	SKALE Network
	Voyager Token
	Secret
	PlayDapp
	Smooth Love Potion
	DigiByte
	APENFT
	SushiSwap
	Dogelon Mars
	COTI
	Injective
	DAO Maker
	Bitcoin Standard Hashrate Token
	Render Token
	Velas
	Civic
	Nervos Network
	Ren
	Lisk
	Pundi X (New)
	Keep Network
	MediBloc
	CEEK VR
	Energy Web Token
	ConstitutionDAO
	Syscoin
	Celer Network
	NuCypher
	Nano
	Request
	Ontology Gas
	Constellation
	Spell Token
	Ultra
	iExec RLC
	Orbs
	Acala Token
	Status
	API3
	WINkLink
	Tribe
	Function X
	Reef
	Ardor
	Ocean Protocol
	Vulcan Forged PYR
	Powerledger
	Prom
	Dent
	MX TOKEN
	Cartesi