Historical Snapshot - 30 September 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$372,414,733,487.44	$19,431.79	19,165,231 BTC	$43,975,248,084.73	0.28%	-0.72%	0.70%
2	ETH Ethereum	ETH	$162,806,430,080.60	$1,327.98	122,597,175 ETH *	$14,250,100,093.10	0.34%	-0.57%	-0.02%
3	USDT Tether	USDT	$67,959,536,956.06	$1.0000	67,956,206,753 USDT *	$55,223,655,588.72	0.00%	0.00%	<0.01%
4	USDC USD Coin	USDC	$47,377,375,041.04	$1.0001	47,374,231,387 USDC *	$4,870,470,845.25	0.01%	-0.01%	<0.01%
5	BNB BNB	BNB	$45,850,807,478.85	$284.19	161,337,261 BNB *	$905,481,571.88	0.92%	0.14%	2.74%
6	XRP XRP	XRP	$23,941,064,801.58	$0.4798	49,900,666,456 XRP *	$3,780,354,930.69	0.37%	-1.16%	-5.40%
7	BUSD Binance USD	BUSD	$21,042,300,498.38	$1.0000	21,042,229,623 BUSD *	$7,228,359,186.63	<0.01%	-0.01%	-0.02%
8	ADA Cardano	ADA	$14,876,397,351.68	$0.4344	34,244,721,657 ADA *	$562,475,136.24	0.47%	-0.86%	-5.93%
9	SOL Solana	SOL	$11,787,522,154.36	$33.21	354,912,814 SOL *	$1,210,784,941.26	1.30%	-2.18%	-1.38%
10	DOGE Dogecoin	DOGE	$8,179,518,753.23	$0.06165	132,670,764,300 DOGE	$369,084,721.80	-0.15%	1.52%	-2.66%
11	DOT Polkadot	DOT	$7,085,438,248.00	$6.3152	1,121,967,578 DOT *	$325,171,014.09	0.51%	-1.83%	-1.91%
12	DAI Dai	DAI	$6,865,249,126.60	$0.9998	6,866,498,257 DAI *	$486,324,489.71	0.03%	-0.03%	-0.03%
13	MATIC Polygon	MATIC	$6,790,462,372.76	$0.7774	8,734,317,475 MATIC *	$391,076,262.16	0.70%	1.82%	-0.16%
14	SHIB Shiba Inu	SHIB	$6,213,123,257.86	$0.00001132	549,063,278,876,302 SHIB *	$269,203,863.29	-0.10%	1.76%	2.17%
15	TRX TRON	TRX	$5,634,130,069.46	$0.06101	92,341,833,046 TRX *	$450,033,099.48	0.13%	-0.03%	0.94%
16	AVAX Avalanche	AVAX	$5,089,442,227.99	$17.20	295,963,244 AVAX *	$279,674,592.89	0.52%	-0.88%	-4.25%
17	UNI Uniswap	UNI	$4,916,393,296.37	$6.4502	762,209,327 UNI *	$168,385,535.33	1.58%	1.20%	9.10%
18	WBTC Wrapped Bitcoin	WBTC	$4,756,996,442.68	$19,427.69	244,856 WBTC *	$153,992,898.09	0.32%	-0.62%	0.91%
19	LEO UNUS SED LEO	LEO	$3,996,808,452.13	$4.1897	953,954,130 LEO *	$3,836,576.39	-1.44%	-0.34%	-1.46%
20	LTC Litecoin	LTC	$3,806,393,350.21	$53.40	71,284,731 LTC	$412,604,498.87	0.18%	-0.96%	-3.07%
	Ethereum Classic
	Chainlink
	Cosmos
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Flow
	Quant
	VeChain
	Toncoin
	ApeCoin
	Filecoin
	Internet Computer
	Chiliz
	Hedera
	Tezos
	Decentraland
	The Sandbox
	EOS
	Elrond
	Theta Network
	Aave
	Axie Infinity
	OKB
	Pax Dollar
	Bitcoin SV
	KuCoin Token
	TrueUSD
	Zcash
	IOTA
	eCash
	USDD
	BitTorrent-New
	Maker
	PancakeSwap
	The Graph
	Huobi Token
	Helium
	Neutrino USD
	Neo
	Klaytn
	Fantom
	Synthetix
	PAX Gold
	THORChain
	Nexo
	Lido DAO
	Curve DAO Token
	GateToken
	Dash
	Basic Attention Token
	Enjin Coin
	Compound
	Stacks
	Kava
	Fei USD
	Waves
	Zilliqa
	Ravencoin
	Mina
	Loopring
	XDC Network
	STEPN
	Trust Wallet Token
	Celo
	NEM
	Decred
	Bitcoin Gold
	Kusama
	Holo
	Reserve Rights
	1inch Network
	Celsius
	Convex Finance
	Ethereum Name Service
	Terra
	Arweave
	BinaryX
	TerraClassicUSD
	Gnosis
	Oasis Network
	Gemini Dollar
	yearn.finance
	Qtum
	Ankr
	Theta Fuel
	Gala
	Braintrust
	Kadena
	IoTeX
	Golem
	Harmony
	OMG Network
	Balancer
	0x
	Polymath
	Livepeer
	Flux
	JUST
	IOST
	ICON
	BORA
	Optimism
	Hive
	Kyber Network Crystal v2
	Symbol
	Amp
	Serum
	Ontology
	WAX
	Storj
	Horizen
	Siacoin
	Casper
	Immutable X
	Audius
	MXC
	SXP
	Moonbeam
	Chia
	Voyager Token
	SwissBorg
	ABBC Coin
	UMA
	WOO Network
	Secret
	PlayDapp
	DigiByte
	SKALE Network
	Dogelon Mars
	Smooth Love Potion
	SushiSwap
	APENFT
	DAO Maker
	Civic
	Keep Network
	Nervos Network
	Injective
	Pundi X (New)
	Lisk
	MediBloc
	COTI
	Velas
	Render Token
	Ren
	ConstitutionDAO
	Energy Web Token
	CEEK VR
	Syscoin
	Orbs
	Celer Network
	Bitcoin Standard Hashrate Token
	NuCypher
	Request
	Reef
	Ontology Gas
	Spell Token
	Nano
	Function X
	Ultra
	Ocean Protocol
	Tribe
	Status
	Ardor
	Acala Token
	iExec RLC
	WINkLink
	Prom
	Dent
	Powerledger
	API3
	MX TOKEN
	Constellation
	Cartesi
	Conflux