Historical Snapshot - 29 September 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$375,100,872,175.06	$19,573.05	19,164,150 BTC	$41,037,843,771.30	0.62%	0.75%	0.82%
2	ETH Ethereum	ETH	$163,728,077,712.86	$1,335.65	122,582,853 ETH *	$13,796,915,736.04	0.49%	-0.13%	0.60%
3	USDT Tether	USDT	$67,961,601,505.28	$1.0001	67,956,206,763 USDT *	$52,649,004,465.68	<0.01%	0.01%	<0.01%
4	USDC USD Coin	USDC	$48,584,261,459.30	$1.0001	48,578,227,324 USDC *	$4,102,135,594.44	0.02%	0.01%	0.02%
5	BNB BNB	BNB	$45,785,742,688.12	$283.79	161,337,261 BNB *	$800,888,079.60	0.59%	0.71%	3.01%
6	XRP XRP	XRP	$24,222,633,572.72	$0.4854	49,900,666,456 XRP *	$3,292,742,359.41	0.95%	7.71%	0.07%
7	BUSD Binance USD	BUSD	$21,044,432,921.15	$1.0001	21,042,229,623 BUSD *	$6,906,007,417.79	0.07%	0.03%	0.04%
8	ADA Cardano	ADA	$15,002,962,316.64	$0.4382	34,240,067,293 ADA *	$533,583,650.82	0.68%	0.20%	-4.53%
9	SOL Solana	SOL	$12,050,180,083.22	$33.95	354,913,436 SOL *	$951,223,920.64	0.58%	2.16%	4.76%
10	DOGE Dogecoin	DOGE	$8,056,784,084.27	$0.06073	132,670,764,300 DOGE	$229,157,794.66	0.62%	0.17%	1.89%
11	DOT Polkadot	DOT	$7,250,289,514.97	$6.4328	1,127,078,718 DOT *	$287,031,349.18	0.75%	0.61%	-0.23%
12	DAI Dai	DAI	$6,874,612,304.39	$1.0001	6,874,026,935 DAI *	$424,383,310.90	0.04%	0.07%	0.04%
13	MATIC Polygon	MATIC	$6,668,772,433.82	$0.7635	8,734,317,475 MATIC *	$305,866,876.60	0.92%	2.16%	1.42%
14	SHIB Shiba Inu	SHIB	$6,105,758,606.30	$0.00001112	549,063,278,876,302 SHIB *	$176,633,140.43	0.41%	0.03%	2.44%
15	TRX TRON	TRX	$5,635,938,393.41	$0.06103	92,343,635,497 TRX *	$425,995,005.33	0.04%	2.41%	1.28%
16	AVAX Avalanche	AVAX	$5,133,911,510.90	$17.35	295,925,901 AVAX *	$207,582,338.41	0.98%	0.53%	-1.93%
17	UNI Uniswap	UNI	$4,857,991,848.33	$6.3736	762,209,327 UNI *	$128,353,309.01	0.77%	-2.84%	11.06%
18	WBTC Wrapped Bitcoin	WBTC	$4,793,396,446.39	$19,548.41	245,206 WBTC *	$148,988,407.91	0.55%	0.58%	0.80%
19	LEO UNUS SED LEO	LEO	$4,010,287,177.64	$4.2039	953,954,130 LEO *	$2,871,111.69	0.07%	1.97%	-14.38%
20	LINK Chainlink	LINK	$3,884,215,846.24	$7.9012	491,599,970 LINK *	$627,183,784.32	0.72%	1.11%	11.00%
	Litecoin
	Ethereum Classic
	Cosmos
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Flow
	Terra Classic
	VeChain
	Filecoin
	ApeCoin
	Quant
	Internet Computer
	Toncoin
	Chiliz
	Hedera
	Decentraland
	Tezos
	The Sandbox
	EOS
	Elrond
	Theta Network
	Aave
	Axie Infinity
	Bitcoin SV
	OKB
	Pax Dollar
	KuCoin Token
	TrueUSD
	Zcash
	IOTA
	eCash
	USDD
	BitTorrent-New
	Maker
	PancakeSwap
	Huobi Token
	The Graph
	Neutrino USD
	Helium
	Neo
	Klaytn
	Fantom
	Synthetix
	PAX Gold
	THORChain
	Nexo
	Lido DAO
	Curve DAO Token
	GateToken
	Enjin Coin
	Dash
	Basic Attention Token
	Compound
	Stacks
	Kava
	Ravencoin
	Waves
	Fei USD
	Zilliqa
	Mina
	Loopring
	STEPN
	XDC Network
	Trust Wallet Token
	Celo
	NEM
	Decred
	Kusama
	Bitcoin Gold
	Holo
	Celsius
	Reserve Rights
	1inch Network
	Convex Finance
	BinaryX
	Ethereum Name Service
	Terra
	Oasis Network
	Gnosis
	Arweave
	Gemini Dollar
	TerraClassicUSD
	Ankr
	Qtum
	yearn.finance
	Theta Fuel
	Braintrust
	Gala
	Kadena
	IoTeX
	Golem
	Harmony
	OMG Network
	Balancer
	Polymath
	0x
	Flux
	ICON
	JUST
	Livepeer
	BORA
	IOST
	Hive
	Optimism
	Kyber Network Crystal v2
	Serum
	Symbol
	Amp
	Ontology
	Storj
	WAX
	Siacoin
	MXC
	Moonbeam
	Horizen
	Casper
	Immutable X
	SXP
	Audius
	Chia
	Voyager Token
	SwissBorg
	ABBC Coin
	UMA
	WOO Network
	Secret
	PlayDapp
	DigiByte
	SKALE Network
	Dogelon Mars
	Smooth Love Potion
	SushiSwap
	APENFT
	DAO Maker
	Civic
	Nervos Network
	Pundi X (New)
	Lisk
	Injective
	Keep Network
	MediBloc
	Energy Web Token
	COTI
	Velas
	Render Token
	ConstitutionDAO
	CEEK VR
	Ren
	Orbs
	Syscoin
	Celer Network
	Bitcoin Standard Hashrate Token
	Request
	NuCypher
	Reef
	Ontology Gas
	Ultra
	Spell Token
	Nano
	Status
	iExec RLC
	Tribe
	Ardor
	Ocean Protocol
	Function X
	Powerledger
	WINkLink
	API3
	Acala Token
	MX TOKEN
	Dent
	Prom
	Cartesi
	XYO
	Steem