Historical Snapshot - 26 September 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$368,335,944,295.85	$19,222.67	19,161,537 BTC	$44,148,798,320.60	0.39%	2.24%	-1.64%
2	ETH Ethereum	ETH	$163,630,053,851.66	$1,335.32	122,539,933 ETH *	$16,034,549,270.80	0.59%	3.18%	-3.06%
3	USDT Tether	USDT	$67,955,303,187.66	$0.9999	67,956,001,970 USDT *	$57,810,071,894.55	0.00%	-0.01%	-0.01%
4	USDC USD Coin	USDC	$49,369,158,092.96	$1.0002	49,361,024,224 USDC *	$3,999,499,289.02	<0.01%	0.02%	0.03%
5	BNB BNB	BNB	$44,517,443,601.68	$275.93	161,337,261 BNB *	$716,989,161.24	0.39%	0.68%	1.42%
6	XRP XRP	XRP	$23,337,442,440.17	$0.4677	49,900,666,456 XRP *	$2,916,387,563.90	0.09%	-5.06%	20.82%
7	BUSD Binance USD	BUSD	$20,512,640,527.05	$0.9998	20,517,253,085 BUSD *	$8,338,776,212.36	0.02%	-0.09%	0.01%
8	ADA Cardano	ADA	$15,295,559,862.06	$0.4468	34,236,903,887 ADA *	$630,690,578.62	0.26%	0.13%	-1.49%
9	SOL Solana	SOL	$12,020,234,575.12	$33.88	354,782,715 SOL *	$936,313,674.48	1.30%	4.78%	3.66%
10	DOGE Dogecoin	DOGE	$8,104,729,435.31	$0.06109	132,670,764,300 DOGE	$323,710,024.35	0.79%	-0.10%	4.23%
11	DOT Polkadot	DOT	$7,378,411,455.55	$6.5509	1,126,319,965 DOT *	$390,906,164.88	0.32%	5.64%	2.41%
12	DAI Dai	DAI	$6,920,883,714.81	$0.9999	6,921,794,538 DAI *	$323,786,887.05	<0.01%	<0.01%	0.05%
13	MATIC Polygon	MATIC	$6,592,258,703.31	$0.7548	8,734,317,475 MATIC *	$397,177,758.87	0.55%	1.97%	-1.47%
14	SHIB Shiba Inu	SHIB	$6,102,057,497.66	$0.00001111	549,063,278,876,302 SHIB *	$265,868,938.13	0.17%	0.89%	1.04%
15	TRX TRON	TRX	$5,499,304,150.76	$0.05955	92,351,501,151 TRX *	$378,865,177.34	0.18%	-0.30%	-1.31%
16	AVAX Avalanche	AVAX	$5,190,636,755.15	$17.54	295,896,609 AVAX *	$188,906,812.18	0.93%	1.22%	1.37%
17	WBTC Wrapped Bitcoin	WBTC	$4,702,082,596.09	$19,215.15	244,707 WBTC *	$137,640,778.77	0.38%	2.24%	-1.70%
18	UNI Uniswap	UNI	$4,510,139,632.11	$5.9172	762,209,327 UNI *	$119,097,708.02	0.78%	4.30%	7.85%
19	ATOM Cosmos	ATOM	$3,979,685,010.01	$13.90	286,370,297 ATOM *	$661,617,533.86	0.32%	-0.86%	-11.11%
20	ETC Ethereum Classic	ETC	$3,898,947,674.15	$28.44	137,073,861 ETC	$468,448,600.13	0.56%	0.42%	-6.50%
	Chainlink
	UNUS SED LEO
	Litecoin
	FTX Token
	Cronos
	NEAR Protocol
	Stellar
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Flow
	ApeCoin
	Filecoin
	VeChain
	Internet Computer
	Toncoin
	Chiliz
	Quant
	Hedera
	Tezos
	Decentraland
	The Sandbox
	EOS
	Elrond
	Theta Network
	Aave
	Axie Infinity
	TrueUSD
	Bitcoin SV
	Pax Dollar
	OKB
	Zcash
	KuCoin Token
	IOTA
	eCash
	BitTorrent-New
	USDD
	The Graph
	Maker
	Huobi Token
	Neutrino USD
	PancakeSwap
	Klaytn
	Helium
	Neo
	Fantom
	Synthetix
	THORChain
	PAX Gold
	Nexo
	Lido DAO
	Curve DAO Token
	Enjin Coin
	Dash
	GateToken
	Compound
	Basic Attention Token
	Ravencoin
	Stacks
	Waves
	Zilliqa
	Fei USD
	Mina
	Loopring
	STEPN
	Trust Wallet Token
	Kava
	Bitcoin Gold
	XDC Network
	1inch Network
	NEM
	Celo
	Kusama
	Holo
	Decred
	Celsius
	Terra
	TerraClassicUSD
	Reserve Rights
	Convex Finance
	BinaryX
	Gnosis
	Arweave
	Oasis Network
	yearn.finance
	Gemini Dollar
	Ethereum Name Service
	Qtum
	Ankr
	Braintrust
	Gala
	Theta Fuel
	Kadena
	IoTeX
	Golem
	Harmony
	OMG Network
	Flux
	Balancer
	Polymath
	0x
	Livepeer
	JUST
	BORA
	IOST
	Hive
	ICON
	Optimism
	Kyber Network Crystal v2
	Amp
	Symbol
	Serum
	Ontology
	Voyager Token
	Storj
	WAX
	Moonbeam
	Siacoin
	Horizen
	Audius
	Chia
	Immutable X
	SXP
	MXC
	Casper
	SwissBorg
	UMA
	ABBC Coin
	WOO Network
	Secret
	PlayDapp
	Smooth Love Potion
	DigiByte
	APENFT
	SKALE Network
	Dogelon Mars
	DAO Maker
	SushiSwap
	Ellipsis
	Injective
	Nervos Network
	Lisk
	Civic
	Pundi X (New)
	Render Token
	Keep Network
	MediBloc
	CEEK VR
	ConstitutionDAO
	Syscoin
	COTI
	Ren
	Ultra
	Energy Web Token
	NuCypher
	Celer Network
	Spell Token
	Bitcoin Standard Hashrate Token
	Ontology Gas
	Velas
	Nano
	Reef
	Request
	Acala Token
	Status
	Orbs
	Ocean Protocol
	Ardor
	MX TOKEN
	Function X
	iExec RLC
	Tribe
	Powerledger
	WINkLink
	Dent
	Conflux
	API3
	XYO
	Prom