CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$370,071,738,762.95	$19,329.83	19,145,106 BTC	$32,194,477,849.95	0.08%	0.20%	-3.96%
2	ETH Ethereum	ETH	$199,992,630,006.37	$1,635.35	122,293,648 ETH	$17,621,046,716.87	0.22%	0.33%	3.10%
3	USDT Tether	USDT	$67,552,613,240.04	$1.0001	67,545,704,103 USDT *	$49,640,976,410.74	0.00%	0.00%	<0.01%
4	USDC USD Coin	USDC	$51,678,540,040.60	$0.9999	51,682,969,548 USDC *	$5,599,051,310.72	0.00%	-0.01%	-0.01%
5	BNB BNB	BNB	$45,267,601,400.06	$280.58	161,337,261 BNB *	$870,477,241.95	-0.12%	0.65%	0.78%
6	BUSD Binance USD	BUSD	$19,912,266,463.02	$0.9999	19,914,503,967 BUSD *	$9,877,119,979.60	-0.03%	-0.03%	-0.06%
7	XRP XRP	XRP	$16,891,985,461.13	$0.3402	49,646,492,379 XRP *	$1,065,222,912.94	-0.16%	0.85%	2.12%
8	ADA Cardano	ADA	$16,382,573,043.44	$0.4793	34,182,044,153 ADA *	$647,768,732.60	0.20%	0.00%	4.76%
9	SOL Solana	SOL	$11,863,418,423.12	$33.61	352,987,105 SOL *	$978,070,645.99	0.27%	2.74%	6.40%
10	DOT Polkadot	DOT	$8,240,338,192.98	$7.3904	1,115,001,503 DOT *	$371,232,846.21	<0.01%	2.67%	2.84%
11	DOGE Dogecoin	DOGE	$8,089,886,556.69	$0.06098	132,670,764,300 DOGE	$268,099,701.75	0.11%	-0.21%	-2.24%
12	MATIC Polygon	MATIC	$7,373,628,308.20	$0.8442	8,734,317,475 MATIC *	$358,768,227.33	0.43%	0.40%	-4.66%
13	DAI Dai	DAI	$6,874,987,463.92	$1.0001	6,874,276,416 DAI *	$391,020,932.46	0.07%	-0.02%	0.03%
14	SHIB Shiba Inu	SHIB	$6,708,969,181.83	$0.00001222	549,063,278,876,302 SHIB *	$323,307,667.72	0.02%	-0.33%	-0.66%
15	AVAX Avalanche	AVAX	$5,647,757,971.50	$19.12	295,331,435 AVAX *	$314,399,498.43	0.51%	0.48%	-0.95%
16	TRX TRON	TRX	$5,655,737,659.03	$0.06123	92,372,082,662 TRX *	$455,218,021.11	0.14%	-0.96%	-3.20%
17	ETC Ethereum Classic	ETC	$5,075,416,916.52	$37.11	136,768,195 ETC	$1,483,617,163.95	1.17%	-0.40%	12.75%
18	WBTC Wrapped Bitcoin	WBTC	$4,808,185,301.85	$19,320.97	248,858 WBTC *	$131,467,026.39	0.18%	0.23%	-3.89%
19	LEO UNUS SED LEO	LEO	$4,763,449,319.30	$4.9934	953,954,130 LEO *	$3,828,537.62	-0.37%	-2.69%	-10.06%
20	UNI Uniswap	UNI	$4,603,683,564.52	$6.1721	745,892,089 UNI *	$96,896,082.38	-0.05%	0.81%	-2.34%
	Litecoin
	Cosmos
	Chainlink
	NEAR Protocol
	FTX Token
	Terra Classic
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Internet Computer
	Filecoin
	EOS
	Tezos
	Decentraland
	ApeCoin
	The Sandbox
	Hedera
	Aave
	Quant
	Elrond
	Axie Infinity
	Theta Network
	Chiliz
	TrueUSD
	Bitcoin SV
	OKB
	Pax Dollar
	Zcash
	KuCoin Token
	BitTorrent-New
	eCash
	IOTA
	Huobi Token
	USDD
	The Graph
	Maker
	Synthetix
	Neo
	Klaytn
	Fantom
	Neutrino USD
	THORChain
	Helium
	Curve DAO Token
	Lido DAO
	PancakeSwap
	PAX Gold
	Enjin Coin
	Dash
	Nexo
	Basic Attention Token
	Waves
	Stacks
	Zilliqa
	Loopring
	Mina
	GateToken
	Kusama
	TerraClassicUSD
	Fei USD
	Bitcoin Gold
	Gnosis
	Kava
	Decred
	Trust Wallet Token
	NEM
	STEPN
	Celo
	Ravencoin
	1inch Network
	Gemini Dollar
	Convex Finance
	Compound
	Holo
	Polymath
	Gala
	Ankr
	yearn.finance
	Arweave
	Qtum
	Flux
	Balancer
	Ethereum Name Service
	Kyber Network Crystal v2
	XDC Network
	Oasis Network
	Celsius
	Golem
	Kadena
	Theta Fuel
	Optimism
	IoTeX
	BORA
	OMG Network
	Reserve Rights
	0x
	Voyager Token
	ICON
	Harmony
	Terra
	Livepeer
	Hive
	Amp
	JUST
	IOST
	Braintrust
	Audius
	Symbol
	Storj
	Serum
	Ontology
	Siacoin
	WAX
	ABBC Coin
	Horizen
	Immutable X
	MXC
	SXP
	UMA
	Moonbeam
	Chia
	SKALE Network
	WOO Network
	Secret
	SwissBorg
	PlayDapp
	SushiSwap
	Smooth Love Potion
	DAO Maker
	Casper
	APENFT
	DigiByte
	Dogelon Mars
	Energy Web Token
	Render Token
	Civic
	Lisk
	Ellipsis
	Spell Token
	CEEK VR
	Keep Network
	Pundi X (New)
	MediBloc
	Celer Network
	Ren
	Nervos Network
	Request
	Bitcoin Standard Hashrate Token
	Nano
	Ultra
	NuCypher
	Ontology Gas
	Tribe
	Conflux
	Ardor
	Injective
	Orbs
	COTI
	ConstitutionDAO
	Ocean Protocol
	Prom
	Function X
	Powerledger
	Numeraire
	WINkLink
	Frax Share
	Status
	Chromia
	API3
	Rally
	iExec RLC
	Dent
	Syscoin
	Bancor
	XYO
	dYdX

Historical Snapshot - 08 September 2022