CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$385,208,305,831.57	$20,127.14	19,138,750 BTC	$30,182,031,009.86	0.17%	0.39%	-6.82%
2	ETH Ethereum	ETH	$193,834,454,491.69	$1,586.18	122,202,301 ETH	$16,434,276,817.45	-0.06%	2.09%	-6.50%
3	USDT Tether	USDT	$67,551,112,128.60	$1.0000	67,550,404,113 USDT *	$44,702,355,871.94	0.00%	0.00%	-0.01%
4	USDC USD Coin	USDC	$52,026,303,625.37	$0.9999	52,027,528,034 USDC *	$5,070,758,690.02	0.00%	-0.01%	<0.01%
5	BNB BNB	BNB	$44,919,072,541.51	$278.42	161,337,261 BNB *	$954,919,263.24	0.15%	-0.29%	-7.68%
6	BUSD Binance USD	BUSD	$19,427,080,928.18	$1.0004	19,418,545,041 BUSD *	$7,713,153,849.60	<0.01%	0.02%	0.03%
7	XRP XRP	XRP	$16,541,923,560.00	$0.3332	49,646,492,379 XRP *	$875,126,154.45	0.23%	1.62%	-4.66%
8	ADA Cardano	ADA	$15,637,621,559.45	$0.4575	34,182,049,158 ADA *	$582,859,436.96	0.22%	2.42%	-1.62%
9	SOL Solana	SOL	$11,045,834,220.47	$31.59	349,710,214 SOL *	$666,487,073.58	0.33%	0.36%	-10.56%
10	DOGE Dogecoin	DOGE	$8,274,909,579.98	$0.06237	132,670,764,300 DOGE	$328,765,412.51	0.30%	1.70%	-9.73%
11	DOT Polkadot	DOT	$7,996,006,410.07	$7.1867	1,112,615,133 DOT *	$293,892,711.32	0.31%	2.27%	-5.28%
12	MATIC Polygon	MATIC	$7,687,418,965.27	$0.8854	8,682,124,704 MATIC *	$576,674,842.02	0.51%	6.44%	8.15%
13	DAI Dai	DAI	$6,977,131,560.61	$0.9998	6,978,409,005 DAI *	$370,715,814.84	-0.01%	0.02%	-0.04%
14	SHIB Shiba Inu	SHIB	$6,753,252,613.13	$0.0000123	549,063,278,876,302 SHIB *	$284,561,702.91	-0.11%	1.68%	-11.72%
15	TRX TRON	TRX	$5,843,181,764.28	$0.06325	92,381,881,287 TRX *	$387,409,445.14	0.11%	-0.25%	-3.44%
16	AVAX Avalanche	AVAX	$5,685,198,261.06	$19.31	294,466,850 AVAX *	$318,893,651.57	0.04%	0.93%	-16.13%
17	LEO UNUS SED LEO	LEO	$5,296,429,228.34	$5.5521	953,954,130 LEO *	$4,093,546.16	-2.11%	-3.90%	7.59%
18	WBTC Wrapped Bitcoin	WBTC	$4,980,840,777.40	$20,103.48	247,760 WBTC *	$202,841,436.53	0.11%	0.40%	-6.90%
19	UNI Uniswap	UNI	$4,712,600,948.37	$6.3201	745,647,568 UNI *	$118,952,593.01	0.26%	2.91%	-10.17%
20	ETC Ethereum Classic	ETC	$4,497,661,698.41	$32.91	136,646,418 ETC	$692,651,429.86	0.52%	1.54%	-11.36%
	Litecoin
	Cosmos
	FTX Token
	Chainlink
	NEAR Protocol
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Flow
	Algorand
	VeChain
	Internet Computer
	Filecoin
	EOS
	ApeCoin
	Decentraland
	Tezos
	The Sandbox
	Hedera
	Chiliz
	Elrond
	Aave
	Axie Infinity
	Theta Network
	Quant
	TrueUSD
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	eCash
	Zcash
	BitTorrent-New
	IOTA
	Maker
	Huobi Token
	USDD
	The Graph
	Klaytn
	Fantom
	Synthetix
	Neutrino USD
	Lido DAO
	Neo
	THORChain
	Curve DAO Token
	Helium
	Nexo
	PancakeSwap
	PAX Gold
	Enjin Coin
	Basic Attention Token
	Waves
	Dash
	Stacks
	Zilliqa
	Loopring
	Mina
	Kava
	Decred
	Fei USD
	STEPN
	Gnosis
	Kusama
	Bitcoin Gold
	Trust Wallet Token
	NEM
	Celo
	1inch Network
	TerraClassicUSD
	Holo
	Gala
	Convex Finance
	Compound
	Gemini Dollar
	Balancer
	Ankr
	GateToken
	yearn.finance
	Arweave
	Celsius
	Qtum
	Oasis Network
	XDC Network
	Kyber Network Crystal v2
	Theta Fuel
	Kadena
	Ravencoin
	IoTeX
	BORA
	Optimism
	Reserve Rights
	Ethereum Name Service
	Harmony
	Amp
	OMG Network
	0x
	Hive
	ICON
	Livepeer
	Flux
	JUST
	IOST
	Golem
	Symbol
	Audius
	Braintrust
	Storj
	Ontology
	Serum
	Siacoin
	WAX
	Horizen
	MXC
	Immutable X
	Moonbeam
	UMA
	SXP
	SKALE Network
	Chia
	Secret
	Polymath
	WOO Network
	ABBC Coin
	Smooth Love Potion
	Casper
	SwissBorg
	DigiByte
	APENFT
	Dogelon Mars
	DAO Maker
	PlayDapp
	Civic
	Voyager Token
	Lisk
	SushiSwap
	Pundi X (New)
	Spell Token
	CEEK VR
	Ellipsis
	Render Token
	MediBloc
	Keep Network
	Bitcoin Standard Hashrate Token
	Nervos Network
	Tribe
	Celer Network
	Ren
	Nano
	Energy Web Token
	Ontology Gas
	NuCypher
	Orbs
	Injective
	Request
	Ultra
	Function X
	Conflux
	Syscoin
	WINkLink
	Ardor
	ConstitutionDAO
	Chromia
	Ocean Protocol
	XYO
	COTI
	Powerledger
	Numeraire
	dYdX
	MX TOKEN
	Status
	Rally
	Telcoin
	API3
	Constellation
	Bancor
	sUSD
	Prom
	Dent

Historical Snapshot - 01 September 2022