CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$387,636,192,940.59	$20,260.02	19,133,062 BTC	$42,326,789,563.56	-1.78%	-6.21%	-2.96%
2	ETH Ethereum	ETH	$184,136,247,398.11	$1,507.78	122,123,849 ETH	$26,713,710,143.05	-2.76%	-11.12%	-6.52%
3	USDT Tether	USDT	$67,552,565,041.05	$1.0000	67,549,664,915 USDT *	$62,406,193,046.27	<0.01%	0.00%	0.00%
4	USDC USD Coin	USDC	$52,231,683,583.76	$0.9999	52,233,031,198 USDC *	$9,023,777,772.91	-0.01%	<0.01%	-0.01%
5	BNB BNB	BNB	$45,109,604,571.79	$279.60	161,337,261 BNB *	$1,210,077,085.43	-1.21%	-7.29%	-0.04%
6	BUSD Binance USD	BUSD	$19,296,185,086.28	$1.0001	19,294,808,592 BUSD *	$10,264,830,869.11	-0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	$16,761,909,294.54	$0.3384	49,537,223,666 XRP *	$1,653,482,687.58	-0.37%	-3.18%	0.99%
8	ADA Cardano	ADA	$14,716,473,043.57	$0.4309	34,155,827,433 ADA	$1,299,179,883.23	-2.13%	-7.34%	-4.46%
9	SOL Solana	SOL	$11,084,618,357.37	$31.73	349,381,943 SOL *	$1,315,871,629.36	-1.84%	-10.17%	-11.60%
10	DOGE Dogecoin	DOGE	$8,434,158,603.73	$0.06357	132,670,764,300 DOGE	$620,512,451.49	-1.46%	-7.99%	-6.43%
11	DOT Polkadot	DOT	$7,691,373,508.04	$6.9240	1,110,834,046 DOT *	$409,439,776.80	-1.70%	-8.74%	-5.48%
12	DAI Dai	DAI	$6,963,907,332.79	$0.9994	6,968,435,216 DAI *	$562,172,158.12	<0.01%	-0.09%	0.04%
13	SHIB Shiba Inu	SHIB	$6,814,154,872.86	$0.00001241	549,063,278,876,302 SHIB *	$819,192,697.34	-2.37%	-10.92%	-5.89%
14	MATIC Polygon	MATIC	$6,477,994,535.74	$0.7637	8,482,124,683 MATIC *	$598,910,538.15	-2.60%	-6.72%	-1.09%
15	AVAX Avalanche	AVAX	$5,871,196,379.20	$20.60	285,036,791 AVAX *	$530,798,721.99	-1.96%	-10.52%	-8.40%
16	TRX TRON	TRX	$5,695,688,536.64	$0.06165	92,389,833,612 TRX *	$580,164,367.44	-0.86%	-5.88%	-3.80%
17	WBTC Wrapped Bitcoin	WBTC	$5,008,650,993.39	$20,215.69	247,761 WBTC *	$295,980,263.07	-1.92%	-6.38%	-3.10%
18	LEO UNUS SED LEO	LEO	$4,911,374,175.05	$5.1484	953,954,130 LEO *	$3,441,476.64	1.02%	-0.23%	-0.95%
19	ETC Ethereum Classic	ETC	$4,627,079,796.56	$33.89	136,543,967 ETC	$1,657,422,976.59	-2.60%	-8.74%	2.88%
20	UNI Uniswap	UNI	$4,578,029,743.85	$6.1402	745,580,813 UNI *	$200,332,386.38	-2.59%	-12.73%	-11.13%
	Litecoin
	FTX Token
	Cosmos
	Chainlink
	Cronos
	NEAR Protocol
	Stellar
	Monero
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	EOS
	Filecoin
	ApeCoin
	Internet Computer
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Chiliz
	Elrond
	Quant
	Aave
	Theta Network
	Axie Infinity
	TrueUSD
	Bitcoin SV
	OKB
	Pax Dollar
	Zcash
	KuCoin Token
	BitTorrent-New
	IOTA
	Huobi Token
	USDD
	Maker
	Helium
	Klaytn
	The Graph
	eCash
	Fantom
	Neutrino USD
	THORChain
	Synthetix
	Neo
	PAX Gold
	Curve DAO Token
	PancakeSwap
	Lido DAO
	Nexo
	Basic Attention Token
	Waves
	Stacks
	Dash
	Zilliqa
	Loopring
	Enjin Coin
	Mina
	STEPN
	Bitcoin Gold
	Fei USD
	Decred
	Kava
	Trust Wallet Token
	Gnosis
	NEM
	1inch Network
	Kusama
	Arweave
	Celo
	Ankr
	Holo
	XDC Network
	Gala
	Convex Finance
	GateToken
	Compound
	Theta Fuel
	yearn.finance
	Qtum
	Oasis Network
	Gemini Dollar
	Ravencoin
	Kadena
	Kyber Network Crystal v2
	IoTeX
	Amp
	BORA
	Livepeer
	Symbol
	Balancer
	TerraClassicUSD
	OMG Network
	Harmony
	Ethereum Name Service
	0x
	JUST
	Braintrust
	ICON
	Golem
	Optimism
	IOST
	Reserve Rights
	Hive
	Flux
	Audius
	Storj
	Celsius
	Ontology
	WAX
	Serum
	Siacoin
	Moonbeam
	Horizen
	Secret
	ABBC Coin
	Voyager Token
	MXC
	UMA
	Chia
	Immutable X
	SXP
	Polymath
	Bitcoin Standard Hashrate Token
	SKALE Network
	WOO Network
	SwissBorg
	Smooth Love Potion
	Casper
	DigiByte
	APENFT
	DAO Maker
	Dogelon Mars
	PlayDapp
	Civic
	CEEK VR
	Lisk
	Keep Network
	SushiSwap
	Pundi X (New)
	Ellipsis
	Spell Token
	Nervos Network
	Render Token
	MediBloc
	Celer Network
	Energy Web Token
	Conflux
	Ren
	Nano
	WINkLink
	Injective
	NuCypher
	Ontology Gas
	Request
	ConstitutionDAO
	Orbs
	dYdX
	Function X
	Ardor
	Tribe
	Rally
	Ultra
	Numeraire
	Velas
	Powerledger
	MX TOKEN
	iExec RLC
	sUSD
	Status
	COTI
	XYO
	Prom
	Acala Token
	Telcoin
	Frax Share
	API3
	Ocean Protocol
	Chromia

Historical Snapshot - 26 August 2022