Historical Snapshot - 21 July 2022

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$442,435,421,338.90	$23,164.63	19,099,612 BTC	$33,631,012,203.97	0.62%	-0.29%	12.61%
2	ETHEthereum	ETH	$191,800,749,216.25	$1,576.75	121,643,128 ETH	$20,009,556,587.43	0.16%	3.72%	32.33%
3	USDTTether	USDT	$65,851,555,937.77	$1.0001	65,846,277,711 USDT *	$55,292,189,305.89	<0.01%	<0.01%	0.07%
4	USDCUSD Coin	USDC	$54,954,728,530.23	$1.0001	54,950,208,767 USDC *	$7,372,587,537.13	0.00%	0.02%	<0.01%
5	BNBBNB	BNB	$42,828,999,086.96	$265.46	161,337,261 BNB *	$1,220,055,524.93	0.40%	2.76%	11.46%
6	XRPXRP	XRP	$17,743,651,633.38	$0.367	48,343,101,197 XRP *	$1,202,692,151.05	0.84%	1.82%	10.15%
7	BUSDBinance USD	BUSD	$17,547,998,890.62	$1.0000	17,547,224,379 BUSD *	$6,365,773,599.70	-0.01%	-0.05%	-0.02%
8	ADACardano	ADA	$16,879,583,100.63	$0.5001	33,752,565,071 ADA	$929,201,776.76	0.93%	1.84%	13.39%
9	SOLSolana	SOL	$14,932,954,715.79	$43.19	345,745,531 SOL *	$1,926,399,176.10	1.05%	2.61%	16.39%
10	DOGEDogecoin	DOGE	$9,281,622,159.19	$0.06996	132,670,764,300 DOGE	$492,434,238.60	0.76%	-0.23%	12.13%
11	DOTPolkadot	DOT	$7,435,729,800.33	$7.5292	987,579,315 DOT *	$459,368,189.03	0.65%	0.87%	12.07%
12	MATICPolygon	MATIC	$7,265,425,818.39	$0.9074	8,006,803,853 MATIC *	$1,529,051,736.71	1.56%	8.96%	28.24%
13	DAIDai	DAI	$7,285,881,395.60	$0.9999	7,285,907,472 DAI *	$286,728,850.09	0.02%	0.08%	0.02%
14	AVAXAvalanche	AVAX	$7,109,387,709.62	$25.04	283,876,735 AVAX *	$759,273,173.62	0.74%	6.13%	26.93%
15	SHIBShiba Inu	SHIB	$6,594,323,758.94	$0.00001201	549,063,278,876,302 SHIB *	$532,904,233.96	0.28%	0.71%	13.31%
16	TRXTRON	TRX	$6,288,674,283.24	$0.06803	92,437,002,518 TRX *	$513,203,358.43	0.26%	0.63%	1.72%
17	WBTCWrapped Bitcoin	WBTC	$5,483,949,053.32	$23,140.78	236,982 WBTC *	$259,851,827.65	0.50%	-0.44%	12.49%
18	UNIUniswap	UNI	$5,294,682,987.11	$7.2121	734,135,451 UNI *	$239,525,093.21	0.24%	4.96%	3.16%
19	LEOUNUS SED LEO	LEO	$5,115,633,877.59	$5.3626	953,954,130 LEO *	$1,741,241.82	0.15%	2.64%	-0.40%
20	LTCLitecoin	LTC	$4,111,739,336.58	$58.10	70,770,256 LTC	$464,802,265.47	0.34%	1.51%	13.43%
	FTX Token
	Ethereum Classic
	Cronos
	Chainlink
	NEAR Protocol
	Cosmos
	Stellar
	Monero
	Algorand
	Bitcoin Cash
	ApeCoin
	Flow
	VeChain
	The Sandbox
	Decentraland
	Internet Computer
	Tezos
	Hedera
	Filecoin
	Aave
	Axie Infinity
	Elrond
	Theta Network
	Quant
	TrueUSD
	Helium
	Bitcoin SV
	EOS
	KuCoin Token
	THORChain
	Maker
	Pax Dollar
	Zcash
	OKB
	BitTorrent-New
	Fantom
	IOTA
	eCash
	Curve DAO Token
	Klaytn
	Huobi Token
	Neutrino USD
	The Graph
	USDD
	Neo
	Chiliz
	Waves
	Basic Attention Token
	STEPN
	Loopring
	PAX Gold
	Stacks
	Enjin Coin
	Zilliqa
	Dash
	Kusama
	Lido DAO
	PancakeSwap
	Convex Finance
	Arweave
	NEM
	Mina
	Celo
	Fei USD
	Kava
	Compound
	Gnosis
	Nexo
	TerraClassicUSD
	Amp
	1inch Network
	Synthetix
	Gala
	Holo
	XDC Network
	Decred
	Bitcoin Gold
	IoTeX
	Qtum
	GateToken
	Kadena
	Harmony
	Theta Fuel
	BORA
	Symbol
	Ravencoin
	Audius
	Oasis Network
	0x
	Serum
	OMG Network
	ICON
	JUST
	Ethereum Name Service
	Storj
	Kyber Network Crystal v2
	IOST
	Golem
	yearn.finance
	Ankr
	Trust Wallet Token
	Moonbeam
	Immutable X
	Balancer
	Siacoin
	Livepeer
	WAX
	Ontology
	Horizen
	Celsius
	CEEK VR
	SwissBorg
	Braintrust
	WOO Network
	Hive
	Dogelon Mars
	MXC
	SKALE Network
	SXP
	Chia
	Secret
	Polymath
	APENFT
	Smooth Love Potion
	UMA
	SushiSwap
	DigiByte
	Casper
	Gemini Dollar
	PlayDapp
	dYdX
	Ren
	Keep Network
	Civic
	Lisk
	Render Token
	Nervos Network
	MX TOKEN
	NuCypher
	ConstitutionDAO
	Acala Token
	Nano
	Celer Network
	Ontology Gas
	Voyager Token
	Ellipsis
	Request
	Orbs
	Reserve Rights
	Conflux
	Rally
	JOE
	MediBloc
	Powerledger
	WINkLink
	Bancor
	Flux
	Syscoin
	Numeraire
	COTI
	DAO Maker
	Ocean Protocol
	Chromia
	renBTC
	Function X
	Dent
	Frax Share
	Ardor
	Raydium
	Bitcoin Standard Hashrate Token
	Pundi X (New)
	Spell Token
	Status
	Ultra
	Revain
	Vulcan Forged PYR
	Velas
	Telcoin
	API3
	WazirX

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل