CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$381,264,246,558.41	$19,970.56	19,091,318 BTC	$24,150,249,024.63	-0.33%	-4.27%	-1.29%
2	ETH Ethereum	ETH	$133,322,814,435.64	$1,097.24	121,507,818 ETH	$12,064,180,410.27	-0.23%	-6.09%	-4.68%
3	USDT Tether	USDT	$65,939,816,627.80	$0.9992	65,990,930,061 USDT *	$38,726,869,250.91	0.00%	-0.02%	0.01%
4	USDC USD Coin	USDC	$55,556,318,719.38	$1.0002	55,546,939,563 USDC *	$4,843,512,116.86	<0.01%	0.01%	-0.01%
5	BNB BNB	BNB	$36,877,493,642.57	$225.86	163,276,975 BNB *	$1,021,066,311.09	-0.18%	-3.75%	-2.47%
6	BUSD Binance USD	BUSD	$17,570,857,895.86	$1.0013	17,547,224,379 BUSD *	$4,304,223,675.99	0.03%	-0.03%	0.12%
7	XRP XRP	XRP	$15,194,070,307.12	$0.3143	48,343,101,197 XRP *	$1,042,057,085.48	-0.05%	-3.49%	-4.41%
8	ADA Cardano	ADA	$14,694,033,565.32	$0.4355	33,739,028,516 ADA	$737,643,032.63	-0.47%	-5.98%	-7.27%
9	SOL Solana	SOL	$11,559,735,103.83	$33.46	345,442,041 SOL *	$930,216,019.91	-0.46%	-8.81%	-9.03%
10	DOGE Dogecoin	DOGE	$8,205,244,619.11	$0.06185	132,670,764,300 DOGE	$326,125,899.53	-0.11%	-8.05%	-10.98%
11	DAI Dai	DAI	$6,916,182,520.49	$0.9995	6,919,781,552 DAI *	$174,198,910.08	0.01%	0.00%	-0.13%
12	DOT Polkadot	DOT	$6,455,217,769.77	$6.5364	987,579,315 DOT *	$334,860,344.26	-0.36%	-4.70%	-8.88%
13	TRX TRON	TRX	$5,985,108,895.98	$0.06472	92,479,674,169 TRX *	$501,527,155.25	-0.08%	-4.33%	-3.75%
14	SHIB Shiba Inu	SHIB	$5,674,362,996.15	$0.00001033	549,063,278,876,302 SHIB *	$332,271,711.98	0.22%	-7.87%	-1.46%
15	LEO UNUS SED LEO	LEO	$5,124,627,491.57	$5.3720	953,954,130 LEO *	$3,364,791.55	-0.06%	-4.73%	-6.40%
16	WBTC Wrapped Bitcoin	WBTC	$4,991,839,823.92	$19,968.93	249,980 WBTC *	$131,844,565.57	-0.17%	-4.08%	-1.27%
17	AVAX Avalanche	AVAX	$4,923,542,377.63	$17.37	283,376,152 AVAX *	$338,348,658.21	-0.72%	-9.28%	-3.15%
18	MATIC Polygon	MATIC	$4,512,030,173.38	$0.5635	8,006,803,853 MATIC *	$598,956,039.79	0.07%	-1.36%	14.63%
19	UNI Uniswap	UNI	$4,086,891,311.31	$5.5669	734,135,451 UNI *	$239,071,455.29	0.80%	-11.10%	5.09%
20	LTC Litecoin	LTC	$3,448,250,455.98	$48.77	70,697,681 LTC	$393,277,099.50	-0.17%	-6.51%	-6.64%
	FTX Token
	Cronos
	Chainlink
	Stellar
	NEAR Protocol
	Cosmos
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	VeChain
	Flow
	Internet Computer
	Decentraland
	Tezos
	The Sandbox
	ApeCoin
	Hedera
	TrueUSD
	Filecoin
	Theta Network
	Elrond
	Axie Infinity
	Helium
	Aave
	Bitcoin SV
	Quant
	Pax Dollar
	EOS
	KuCoin Token
	Maker
	Zcash
	BitTorrent-New
	Neutrino USD
	IOTA
	eCash
	OKB
	USDD
	Huobi Token
	THORChain
	Klaytn
	Chiliz
	The Graph
	Fantom
	Neo
	PAX Gold
	Basic Attention Token
	Loopring
	Waves
	STEPN
	Stacks
	Zilliqa
	Curve DAO Token
	TerraClassicUSD
	Dash
	Enjin Coin
	PancakeSwap
	Fei USD
	Arweave
	Kusama
	Kava
	Celo
	Mina
	Amp
	Compound
	Convex Finance
	NEM
	Nexo
	Gala
	Holo
	1inch Network
	XDC Network
	Decred
	GateToken
	Gnosis
	Symbol
	Qtum
	Kadena
	Synthetix
	BORA
	Bitcoin Gold
	IoTeX
	Storj
	Theta Fuel
	CEEK VR
	ICON
	Serum
	Trust Wallet Token
	JUST
	Harmony
	0x
	OMG Network
	Golem
	IOST
	Oasis Network
	Audius
	Ravencoin
	Kyber Network Crystal v2
	Ankr
	WAX
	Immutable X
	yearn.finance
	Moonbeam
	Livepeer
	Ontology
	MXC
	Lido DAO
	Hive
	Siacoin
	SwissBorg
	Braintrust
	Horizen
	SXP
	Balancer
	APENFT
	Ethereum Name Service
	Polymath
	Celsius
	WOO Network
	Gemini Dollar
	UMA
	Dogelon Mars
	Chia
	Smooth Love Potion
	Casper
	SKALE Network
	Secret
	PlayDapp
	SushiSwap
	Keep Network
	DigiByte
	Civic
	Ellipsis
	MX TOKEN
	aelf
	Lisk
	Bitcoin Standard Hashrate Token
	Render Token
	Ren
	Rally
	NuCypher
	Request
	ConstitutionDAO
	Nervos Network
	Powerledger
	Orbs
	dYdX
	Ontology Gas
	Nano
	MediBloc
	Reserve Rights
	WINkLink
	Bancor
	Revain
	Celer Network
	Acala Token
	Velas
	Stratis
	Ardor
	Flux
	Syscoin
	Pundi X (New)
	Status
	renBTC
	Conflux
	Ocean Protocol
	sUSD
	Chromia
	Wirex Token
	Bridge Oracle
	Function X
	COTI
	DAO Maker
	Spell Token
	Constellation
	Raydium
	Steem
	Numeraire
	Origin Protocol
	Ultra

Historical Snapshot - 11 July 2022