العملات المُشفرة:
2.4M+
عمليات الصرف:
792
القيمة السوقية:
$2.45T
0.65%
حجم التداول في 24 ساعة:
$49.53B
39.47%
هيمنة السوق:
BTC: 54.2% ETH: 17.3%
غاز الإيثيريوم:
4 Gwei
Fear & Greed:
62/100
العملات المشفرة
العملات المشفرة
التصنيف
الفئات
Bitcoin ETFs
Token Unlocks
المُتصدرون
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
NFT
إحصائيات NFT الشاملة
المبيعات القادمة
عمليات الصرف
منصة تداول مركزية:
التداول الفوري (spot)
المشتقات
منصة تداول لامركزية:
التداول الفوري (spot)
المشتقات
Historical Snapshot - 18 May 2022
USD
← Previous Week
Next Week →
View All
Rank
الاسم
Symbol
القيمة السوقية
السعر
العرض المتداول
volume (24h)
% 1 ساعة
% 24 ساعة
% 7 أيام
Rank
الاسم
Rank
الاسم
Symbol
القيمة السوقية
السعر
العرض المتداول
volume (24h)
% 1 ساعة
% 24 ساعة
% 7 أيام
1
BTC
Bitcoin
BTC
$546,936,441,379.51
$28,720.27
19,043,568 BTC
$31,285,268,318.53
-0.89%
-5.61%
-0.75%
2
ETH
Ethereum
ETH
$231,594,842,725.92
$1,916.66
120,832,758 ETH
$17,740,965,588.80
-1.76%
-8.31%
-7.50%
3
USDT
Tether
USDT
$74,120,116,280.78
$0.9988
74,209,002,355 USDT *
$56,067,250,693.08
0.01%
-0.01%
0.29%
4
USDC
USD Coin
USDC
$52,254,317,671.07
$0.9998
52,266,270,626 USDC *
$5,791,540,700.14
-0.04%
-0.04%
-0.10%
5
BNB
BNB
BNB
$46,932,136,433.50
$287.44
163,276,975 BNB *
$1,520,090,732.21
-1.85%
-6.05%
6.47%
6
XRP
XRP
XRP
$19,635,318,935.41
$0.4062
48,343,101,197 XRP *
$1,599,734,223.28
-1.36%
-7.19%
-1.74%
7
BUSD
Binance USD
BUSD
$18,447,114,168.89
$1.0019
18,412,508,574 BUSD *
$5,858,486,739.74
0.16%
<0.01%
-0.11%
8
ADA
Cardano
ADA
$17,065,797,554.68
$0.5056
33,752,565,071 ADA
$933,793,601.43
-3.19%
-12.54%
-1.40%
9
SOL
Solana
SOL
$16,785,534,281.72
$49.76
337,355,569 SOL *
$1,745,565,671.05
-2.17%
-12.90%
-0.91%
10
DOGE
Dogecoin
DOGE
$11,097,791,216.19
$0.08365
132,670,764,300 DOGE
$558,257,803.58
-1.61%
-7.28%
-1.10%
11
DOT
Polkadot
DOT
$9,388,596,954.71
$9.5067
987,579,315 DOT *
$877,968,842.62
-2.88%
-13.84%
6.15%
12
WBTC
Wrapped Bitcoin
WBTC
$8,032,236,031.84
$28,665.68
280,204 WBTC *
$243,541,090.13
-1.01%
-5.92%
-0.72%
13
AVAX
Avalanche
AVAX
$7,967,226,455.78
$29.61
269,113,210 AVAX *
$641,522,267.14
-2.91%
-13.93%
-4.38%
14
TRX
TRON
TRX
$6,924,293,697.43
$0.07097
97,560,449,895 TRX *
$882,600,966.73
-0.46%
-1.82%
-4.70%
15
DAI
Dai
DAI
$6,497,594,836.88
$0.999
6,503,830,456 DAI *
$356,783,138.43
-0.06%
-0.16%
-0.22%
16
SHIB
Shiba Inu
SHIB
$6,330,801,981.43
$0.00001153
549,063,278,876,302 SHIB *
$447,213,808.54
-1.90%
-8.16%
-3.73%
17
MATIC
Polygon
MATIC
$4,989,783,650.81
$0.6276
7,950,866,567 MATIC *
$583,536,014.52
-2.83%
-13.67%
-5.81%
18
LEO
UNUS SED LEO
LEO
$4,709,923,598.35
$4.9373
953,954,130 LEO *
$6,364,708.74
-0.03%
-0.89%
-5.18%
19
CRO
Cronos
CRO
$4,679,343,751.12
$0.1852
25,263,013,692 CRO *
$35,141,380.50
-0.71%
-8.45%
-4.65%
20
LTC
Litecoin
LTC
$4,669,932,826.47
$66.42
70,313,756 LTC
$756,026,173.18
-1.78%
-8.98%
0.04%
NEAR Protocol
FTX Token
Bitcoin Cash
Uniswap
Chainlink
Stellar
Algorand
Flow
Cosmos
Monero
Ethereum Classic
ApeCoin
Hedera
Elrond
Decentraland
VeChain
Internet Computer
Filecoin
Tezos
The Sandbox
Zcash
KuCoin Token
Maker
Axie Infinity
PancakeSwap
EOS
TrueUSD
Theta Network
Klaytn
Aave
The Graph
Huobi Token
TerraUSD
BitTorrent-New
THORChain
Bitcoin SV
Pax Dollar
IOTA
Helium
eCash
Neutrino USD
STEPN
Fantom
Quant
Nexo
OKB
Chiliz
Neo
Waves
Stacks
Convex Finance
Kusama
Zilliqa
Loopring
PAX Gold
Dash
Enjin Coin
Curve DAO Token
Amp
Basic Attention Token
Celo
Gala
Gnosis
Harmony
XDC Network
Decred
Mina
NEM
Arweave
Compound
Kava
Holo
GateToken
Lido DAO
Kadena
Fei USD
Qtum
Bancor
Kyber Network Crystal v2
1inch Network
Symbol
yearn.finance
OMG Network
Theta Fuel
Livepeer
ICON
Bitcoin Gold
USDD
0x
Secret
Moonbeam
IOST
Ravencoin
Serum
BORA
Ankr
Audius
SwissBorg
Synthetix
JUST
IoTeX
SKALE Network
Dogelon Mars
Golem
Siacoin
Oasis Network
Braintrust
Horizen
Gemini Dollar
WAX
Ontology
MXC
Polymath
Voyager Token
Ethereum Name Service
Render Token
Storj
APENFT
SXP
UMA
Velas
Hive
Immutable X
Trust Wallet Token
WOO Network
Rally
Illuvium
renBTC
Celsius
Casper
PlayDapp
DigiByte
Keep Network
Acala Token
SushiSwap
Nervos Network
Flux
Chia
Conflux
MX TOKEN
Lisk
Nano
Telcoin
Injective
MediBloc
CEEK VR
Syscoin
Ren
Persistence
dYdX
WINkLink
Constellation
Ocean Protocol
Orbs
Fetch.ai
Raydium
Pundi X (New)
Ontology Gas
DigitalBits
Powerledger
XYO
OriginTrail
Spell Token
Tribe
Chromia
NuCypher
Frax Share
DAO Maker
COTI
Status
Civic
Celer Network
Ultra
Request
Vulcan Forged PYR
Wirex Token
Function X
Ardor
Divi
Bitcoin Standard Hashrate Token
تحميل المزيد