Historical Snapshot - 14 May 2022

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$573,129,618,194.87	$30,101.27	19,040,050 BTC	$28,579,868,619.98	-0.18%	2.79%	-15.21%
2	ETH Ethereum	ETH	$248,356,265,277.91	$2,056.27	120,779,758 ETH	$15,457,044,615.79	0.27%	2.08%	-22.00%
3	USDT Tether	USDT	$76,614,556,564.97	$0.9988	76,708,151,375 USDT *	$60,781,876,667.59	<0.01%	0.05%	-0.11%
4	USDC USD Coin	USDC	$51,108,110,209.87	$1.0004	51,088,647,619 USDC *	$5,734,214,071.06	-0.01%	<0.01%	0.05%
5	BNB BNB	BNB	$48,556,546,861.02	$297.39	163,276,975 BNB *	$1,884,570,403.53	0.92%	2.34%	-18.68%
6	XRP XRP	XRP	$20,679,924,722.92	$0.4278	48,343,101,197 XRP *	$2,021,953,522.41	-0.18%	1.03%	-26.54%
7	ADA Cardano	ADA	$18,197,419,582.22	$0.5394	33,739,028,516 ADA	$1,178,703,676.15	0.16%	1.98%	-29.21%
8	BUSD Binance USD	BUSD	$17,741,271,766.97	$1.0003	17,735,417,590 BUSD *	$12,584,143,002.60	-0.17%	-0.09%	0.06%
9	SOL Solana	SOL	$17,681,477,160.25	$52.42	337,321,880 SOL *	$2,042,138,537.47	0.92%	7.87%	-33.64%
10	DOGE Dogecoin	DOGE	$11,913,357,724.71	$0.0898	132,670,764,300 DOGE	$902,479,951.35	0.56%	1.66%	-29.59%
11	DOT Polkadot	DOT	$11,209,697,889.19	$11.35	987,579,315 DOT *	$1,414,801,522.21	-1.23%	8.17%	-17.60%
12	AVAX Avalanche	AVAX	$9,166,355,845.08	$34.08	268,945,880 AVAX *	$754,019,977.61	0.44%	6.06%	-38.21%
13	WBTC Wrapped Bitcoin	WBTC	$8,566,968,373.33	$30,101.37	284,604 WBTC *	$298,842,726.77	0.11%	2.87%	-15.16%
14	TRX TRON	TRX	$7,117,850,153.14	$0.0725	98,176,530,672 TRX *	$1,027,296,112.76	-0.16%	-2.30%	-12.93%
15	SHIB Shiba Inu	SHIB	$6,902,805,146.78	$0.00001257	549,063,278,876,302 SHIB *	$821,428,365.44	1.46%	-1.93%	-34.82%
16	DAI Dai	DAI	$6,393,860,968.25	$1.0015	6,384,081,399 DAI *	$618,809,655.53	0.00%	0.18%	0.20%
17	MATIC Polygon	MATIC	$5,454,024,086.39	$0.6861	7,948,866,567 MATIC *	$658,971,092.64	1.03%	2.79%	-32.81%
18	LTC Litecoin	LTC	$4,846,196,382.98	$68.95	70,285,344 LTC	$743,433,183.46	-0.02%	1.45%	-27.09%
19	CRO Cronos	CRO	$4,773,543,937.77	$0.189	25,263,013,692 CRO *	$101,674,241.77	-0.09%	3.81%	-30.47%
20	LEO UNUS SED LEO	LEO	$4,788,177,949.67	$5.0193	953,954,130 LEO *	$6,512,058.16	-0.34%	-0.90%	-4.82%
	NEAR Protocol
	FTX Token
	Bitcoin Cash
	Uniswap
	Stellar
	Chainlink
	Algorand
	Cosmos
	Flow
	Ethereum Classic
	Monero
	ApeCoin
	Decentraland
	TerraUSD
	Hedera
	VeChain
	Internet Computer
	Elrond
	Filecoin
	The Sandbox
	Tezos
	Maker
	Zcash
	Theta Network
	EOS
	The Graph
	Axie Infinity
	PancakeSwap
	KuCoin Token
	TrueUSD
	Aave
	Helium
	THORChain
	Klaytn
	Huobi Token
	BitTorrent-New
	Bitcoin SV
	IOTA
	Fantom
	Pax Dollar
	STEPN
	Quant
	Neutrino USD
	eCash
	Waves
	Nexo
	OKB
	Neo
	Stacks
	Convex Finance
	Chiliz
	Gala
	Celo
	Zilliqa
	Enjin Coin
	Dash
	Curve DAO Token
	Loopring
	Kusama
	Basic Attention Token
	PAX Gold
	Harmony
	Gnosis
	Amp
	XDC Network
	Mina
	Kadena
	Arweave
	Compound
	NEM
	Decred
	Holo
	Lido DAO
	Kava
	GateToken
	Qtum
	Fei USD
	Symbol
	Bancor
	1inch Network
	Theta Fuel
	yearn.finance
	OMG Network
	Livepeer
	0x
	ICON
	BORA
	Serum
	IOST
	Bitcoin Gold
	Moonbeam
	Ravencoin
	Ankr
	Synthetix
	Secret
	Audius
	JUST
	SKALE Network
	SwissBorg
	IoTeX
	Kyber Network Crystal v2
	Gemini Dollar
	Dogelon Mars
	Braintrust
	USDD
	Horizen
	Siacoin
	Oasis Network
	Golem
	WAX
	Ontology
	Voyager Token
	SXP
	Hive
	Render Token
	PlayDapp
	WOO Network
	Storj
	APENFT
	MXC
	renBTC
	Immutable X
	Rally
	Illuvium
	UMA
	DigiByte
	Acala Token
	Ethereum Name Service
	Polymath
	Casper
	Trust Wallet Token
	Celsius
	Flux
	SushiSwap
	Velas
	Keep Network
	Ren
	MX TOKEN
	Nervos Network
	Lisk
	Nano
	Telcoin
	Chia
	CEEK VR
	MediBloc
	Conflux
	Constellation
	DAO Maker
	Persistence
	Frax Share
	WINkLink
	DigitalBits
	Ocean Protocol
	Raydium
	Orbs
	dYdX
	Fetch.ai
	Pundi X (New)
	Chromia
	Tribe
	Celer Network
	Civic
	XYO
	Syscoin
	Spell Token
	Powerledger
	Ontology Gas
	Status
	Injective
	COTI
	Divi
	NuCypher
	Ultra
	Cartesi
	JOE
	Request
	Vulcan Forged PYR
	Ardor
	Dent
	Steem