Historical Snapshot - 14 March 2022

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$753,013,859,089.56	$39,666.76	18,983,500 BTC	$24,322,159,070.49	0.69%	4.80%	4.22%
2	ETH Ethereum	ETH	$310,784,628,714.69	$2,590.70	119,961,826 ETH	$11,244,398,838.95	0.72%	2.85%	3.72%
3	USDT Tether	USDT	$80,099,251,910.80	$1.0002	80,081,716,146 USDT *	$52,613,345,076.59	<0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$61,665,521,275.93	$373.47	165,116,761 BNB *	$1,455,465,549.76	1.09%	3.21%	-2.07%
5	USDC USD Coin	USDC	$52,457,686,952.33	$1.0003	52,442,604,854 USDC *	$3,579,010,931.93	0.17%	0.03%	0.12%
6	XRP XRP	XRP	$37,219,191,685.47	$0.7747	48,046,106,688 XRP *	$2,212,291,021.64	0.14%	1.75%	7.10%
7	LUNA Terra	LUNA	$35,307,179,077.69	$94.85	372,230,794 LUNA *	$3,472,398,646.12	2.15%	8.26%	21.70%
8	ADA Cardano	ADA	$27,081,802,423.61	$0.8039	33,687,305,635 ADA	$924,771,998.64	0.25%	1.63%	0.82%
9	SOL Solana	SOL	$26,226,064,256.95	$81.17	323,087,168 SOL *	$1,676,601,058.32	0.33%	2.83%	-1.16%
10	AVAX Avalanche	AVAX	$18,356,925,399.37	$68.89	266,460,094 AVAX *	$1,321,137,129.94	1.44%	1.20%	-4.16%
11	BUSD Binance USD	BUSD	$17,977,737,797.17	$1.0010	17,960,511,036 BUSD *	$4,673,513,644.90	0.16%	0.06%	0.17%
12	DOT Polkadot	DOT	$17,476,155,790.61	$17.70	987,579,315 DOT *	$728,004,972.52	0.50%	2.60%	7.70%
13	DOGE Dogecoin	DOGE	$15,130,807,238.34	$0.114	132,670,764,300 DOGE	$822,092,168.50	0.38%	2.19%	-2.61%
14	UST TerraUSD	UST	$14,746,179,968.18	$1.0040	14,687,158,206 UST *	$459,954,662.40	0.04%	0.11%	0.55%
15	SHIB Shiba Inu	SHIB	$12,094,639,055.88	$0.00002203	549,063,278,876,302 SHIB *	$632,243,876.06	0.32%	2.18%	-3.61%
16	WBTC Wrapped Bitcoin	WBTC	$10,795,094,803.80	$39,567.96	272,824 WBTC *	$129,395,072.58	0.53%	4.51%	3.96%
17	MATIC Polygon	MATIC	$10,561,203,463.91	$1.3779	7,664,713,456 MATIC *	$752,768,010.31	0.91%	1.10%	-2.72%
18	DAI Dai	DAI	$9,832,611,480.20	$1.0007	9,825,985,864 DAI *	$253,031,901.60	0.08%	0.12%	0.08%
19	CRO Cronos	CRO	$9,581,895,792.58	$0.3793	25,263,013,692 CRO *	$59,184,558.50	0.07%	0.61%	0.04%
20	ATOM Cosmos	ATOM	$7,686,146,308.67	$26.84	286,370,297 ATOM *	$605,644,543.12	1.25%	2.06%	-5.53%
	Litecoin
	NEAR Protocol
	Chainlink
	TRON
	Uniswap
	FTX Token
	UNUS SED LEO
	Bitcoin Cash
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Internet Computer
	Ethereum Classic
	Monero
	Elrond
	The Sandbox
	Filecoin
	VeChain
	Klaytn
	Axie Infinity
	Waves
	Theta Network
	Fantom
	Tezos
	THORChain
	Helium
	Zcash
	IOTA
	EOS
	Flow
	Maker
	The Graph
	Stacks
	BitTorrent (New)
	Aave
	PancakeSwap
	Gala
	TrueUSD
	Harmony
	KuCoin Token
	Bitcoin SV
	eCash
	Huobi Token
	Neo
	Quant
	Nexo
	Chiliz
	Enjin Coin
	OKB
	Kadena
	Basic Attention Token
	Celo
	Amp
	Dash
	Arweave
	Kusama
	Pax Dollar
	Loopring
	Curve DAO Token
	Convex Finance
	Theta Fuel
	NEM
	Anchor Protocol
	Oasis Network
	Secret
	Symbol
	Celsius
	Decred
	BORA
	Mina
	Holo
	yearn.finance
	IoTeX
	Compound
	Neutrino USD
	XDC Network
	PAX Gold
	SXP
	renBTC
	ICON
	Ankr
	Qtum
	OMG Network
	Bancor
	1inch Network
	Gnosis
	Render Token
	Ravencoin
	WAX
	Kyber Network Crystal v2
	Bitcoin Gold
	GateToken
	Zilliqa
	Livepeer
	UMA
	Velas
	Kava
	Moonbeam
	Golem
	Horizen
	Rally
	Synthetix
	Siacoin
	Voyager Token
	Audius
	WOO Network
	Fei USD
	APENFT
	Ontology
	SwissBorg
	IOST
	0x
	Revain
	Keep Network
	Immutable X
	SKALE Network
	Storj
	Dogelon Mars
	SushiSwap
	JUST
	Ren
	Hive
	Polymath
	Gemini Dollar
	Flux
	Syscoin
	Illuvium
	Ultra
	Nervos Network
	Spell Token
	Braintrust
	NuCypher
	dYdX
	DigiByte
	Frax Share
	ConstitutionDAO
	Perpetual Protocol
	PlayDapp
	DigitalBits
	Yield Guild Games
	Ethereum Name Service
	Telcoin
	Persistence
	Ocean Protocol
	Lisk
	MXC
	Injective
	WINkLink
	Tribe
	Casper
	Fetch.ai
	Serum
	SuperFarm
	Powerledger
	Celer Network
	Chia
	Dent
	Coin98
	Nano
	Request
	Trust Wallet Token
	CEEK VR
	WazirX
	MovieBloc
	Raydium
	MediBloc
	XYO
	Ontology Gas
	COTI
	Vulcan Forged PYR
	Chromia
	Mdex
	Status
	Orbs
	Function X
	Ardor
	Constellation
	Pundi X (New)