Historical Snapshot - 03 March 2022

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$805,466,458,784.89	$42,451.79	18,973,675 BTC	$24,967,782,593.19	-0.12%	-3.35%	10.75%
2	ETH Ethereum	ETH	$339,605,220,817.12	$2,834.47	119,812,638 ETH	$13,091,199,728.30	-0.02%	-3.92%	9.10%
3	USDT Tether	USDT	$79,758,387,195.54	$1.0000	79,757,056,429 USDT *	$57,033,279,685.28	0.00%	-0.05%	-0.06%
4	BNB BNB	BNB	$66,467,864,023.61	$402.55	165,116,761 BNB *	$1,598,018,507.19	<0.01%	-1.58%	11.44%
5	USDC USD Coin	USDC	$53,373,089,894.91	$0.9999	53,376,615,529 USDC *	$3,923,999,317.49	0.01%	0.04%	0.00%
6	XRP XRP	XRP	$36,066,709,499.00	$0.7522	47,949,281,138 XRP *	$2,213,014,778.97	0.03%	-2.12%	8.03%
7	LUNA Terra	LUNA	$33,623,226,001.49	$90.31	372,292,276 LUNA *	$3,252,740,400.65	-0.10%	-1.95%	38.12%
8	SOL Solana	SOL	$30,629,630,122.78	$95.54	320,597,524 SOL *	$2,309,311,748.04	-0.33%	-5.08%	7.11%
9	ADA Cardano	ADA	$30,384,707,881.59	$0.9027	33,661,325,004 ADA	$986,233,549.13	-0.37%	-3.84%	5.77%
10	AVAX Avalanche	AVAX	$19,361,256,760.88	$78.56	246,459,230 AVAX *	$1,534,290,691.55	-1.23%	-5.68%	2.66%
11	BUSD Binance USD	BUSD	$18,129,449,611.43	$1.0007	18,116,313,481 BUSD *	$5,303,229,076.81	0.13%	0.16%	0.09%
12	DOT Polkadot	DOT	$17,795,511,183.70	$18.02	987,579,315 DOT *	$1,037,430,689.49	0.14%	-3.09%	11.43%
13	DOGE Dogecoin	DOGE	$17,195,482,632.30	$0.1296	132,670,764,300 DOGE	$518,193,385.50	0.05%	-2.54%	4.68%
14	SHIB Shiba Inu	SHIB	$13,756,672,328.71	$0.00002505	549,063,278,876,302 SHIB *	$963,213,921.54	0.05%	-3.18%	4.97%
15	UST TerraUSD	UST	$13,373,711,105.06	$1.0049	13,308,445,228 UST *	$698,973,210.78	0.05%	0.15%	0.41%
16	MATIC Polygon	MATIC	$11,974,759,285.96	$1.5844	7,557,850,960 MATIC *	$990,710,018.31	0.04%	-3.11%	10.06%
17	WBTC Wrapped Bitcoin	WBTC	$11,246,429,679.41	$42,490.99	264,678 WBTC *	$239,348,729.32	-0.11%	-3.32%	11.01%
18	CRO Cronos	CRO	$10,870,266,117.95	$0.4303	25,263,013,692 CRO *	$81,939,595.86	-0.30%	-3.58%	9.08%
19	ATOM Cosmos	ATOM	$9,768,101,831.65	$34.11	286,370,297 ATOM *	$1,709,347,250.97	0.28%	5.85%	36.74%
20	DAI Dai	DAI	$9,650,326,207.51	$0.9998	9,651,982,100 DAI *	$262,044,067.74	0.00%	0.02%	-0.04%
	Litecoin
	NEAR Protocol
	Chainlink
	Uniswap
	FTX Token
	TRON
	Bitcoin Cash
	UNUS SED LEO
	Algorand
	Decentraland
	Fantom
	Stellar
	Bitcoin BEP2
	Hedera
	Internet Computer
	Ethereum Classic
	VeChain
	The Sandbox
	Filecoin
	Axie Infinity
	Elrond
	Monero
	Klaytn
	Theta Network
	Tezos
	Helium
	EOS
	IOTA
	Flow
	Maker
	Waves
	Harmony
	PancakeSwap
	Zcash
	THORChain
	Aave
	BitTorrent (New)
	The Graph
	Gala
	Neo
	Bitcoin SV
	Stacks
	KuCoin Token
	Quant
	Huobi Token
	TrueUSD
	eCash
	Enjin Coin
	Kadena
	Anchor Protocol
	Chiliz
	Amp
	OKB
	Curve DAO Token
	Nexo
	Kusama
	Celo
	Basic Attention Token
	Arweave
	Convex Finance
	Loopring
	Dash
	Pax Dollar
	NEM
	Theta Fuel
	Oasis Network
	Decred
	Symbol
	Secret
	Mina
	yearn.finance
	BORA
	Compound
	Holo
	Celsius
	IoTeX
	UMA
	Qtum
	Gnosis
	XDC Network
	renBTC
	Bancor
	1inch Network
	Ravencoin
	OMG Network
	Render Token
	WAX
	Ankr
	Moonbeam
	Bitcoin Gold
	Rally
	PAX Gold
	Livepeer
	GateToken
	Keep Network
	Velas
	Zilliqa
	Kava
	Ontology
	SwissBorg
	Neutrino USD
	ICON
	Kyber Network Crystal v2
	Audius
	APENFT
	Voyager Token
	Horizen
	Siacoin
	Golem
	0x
	WOO Network
	IOST
	Dogelon Mars
	Synthetix
	Fei USD
	SushiSwap
	Revain
	Ren
	Storj
	SKALE Network
	Ultra
	Frax Share
	Hive
	NuCypher
	Spell Token
	Polymath
	Braintrust
	Illuvium
	dYdX
	Syscoin
	JUST
	Nervos Network
	Telcoin
	Immutable X
	Flux
	ConstitutionDAO
	Perpetual Protocol
	DigiByte
	Injective
	Casper
	Ethereum Name Service
	SuperFarm
	Ocean Protocol
	Trust Wallet Token
	Celer Network
	DigitalBits
	Coin98
	SXP
	PlayDapp
	Persistence
	Lisk
	API3
	Tribe
	WINkLink
	Serum
	Vulcan Forged PYR
	Powerledger
	Yield Guild Games
	WazirX
	Nano
	Chia
	Dent
	XYO
	Fetch.ai
	COTI
	CEEK VR
	Gemini Dollar
	Raydium
	Chromia
	MyNeighborAlice
	Request
	Moonriver
	MediBloc
	Function X
	MXC
	Ontology Gas
	Rari Governance Token
	Orbs
	Bitcoin Standard Hashrate Token
	Aragon