CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$961,051,547,919.03	$50,822.20	18,910,075 BTC	$24,367,912,228.26	0.10%	0.07%	10.00%
2	ETH Ethereum	ETH	$481,210,199,545.07	$4,047.98	118,876,540 ETH	$12,769,090,622.85	-0.17%	-1.46%	4.34%
3	BNB Binance Coin	BNB	$90,389,882,920.80	$541.90	166,801,148 BNB *	$1,677,259,160.04	-0.13%	-1.24%	3.08%
4	USDT Tether	USDT	$77,684,840,245.60	$1.0012	77,591,578,542 USDT *	$60,467,261,267.59	0.06%	0.08%	0.04%
5	SOL Solana	SOL	$58,757,154,429.90	$190.27	308,804,155 SOL *	$2,286,837,231.81	-0.21%	0.12%	8.42%
6	ADA Cardano	ADA	$46,584,872,386.94	$1.3924	33,457,320,908 ADA	$1,337,799,712.15	-0.22%	-5.58%	14.14%
7	XRP XRP	XRP	$43,355,016,374.03	$0.912	47,535,964,473 XRP *	$3,864,725,087.11	0.60%	-8.18%	14.11%
8	USDC USD Coin	USDC	$42,479,522,272.02	$1.0007	42,451,287,410 USDC *	$3,426,361,438.81	-0.11%	0.04%	0.09%
9	LUNA Terra	LUNA	$35,074,946,311.48	$95.97	365,469,824 LUNA *	$3,887,299,961.27	1.02%	2.26%	46.05%
10	AVAX Avalanche	AVAX	$27,963,599,135.28	$114.98	243,211,522 AVAX *	$1,136,972,580.71	-0.73%	-5.14%	3.57%
11	DOT Polkadot	DOT	$27,789,985,731.58	$28.14	987,579,315 DOT *	$1,068,526,284.84	-0.55%	-3.34%	14.10%
12	DOGE Dogecoin	DOGE	$24,756,713,054.65	$0.1866	132,657,224,068 DOGE	$1,853,415,104.26	-0.22%	1.16%	10.42%
13	SHIB SHIBA INU	SHIB	$19,868,788,402.95	$0.00003619	549,063,278,876,302 SHIB *	$2,060,282,601.30	-0.61%	-6.22%	15.91%
14	MATIC Polygon	MATIC	$17,506,436,511.83	$2.4673	7,095,460,741 MATIC *	$2,071,968,314.40	0.37%	-7.91%	15.94%
15	CRO Crypto.com Coin	CRO	$15,846,441,101.15	$0.6273	25,263,013,692 CRO *	$674,841,727.49	-0.17%	5.42%	20.09%
16	BUSD Binance USD	BUSD	$14,638,459,939.00	$1.0004	14,633,196,848 BUSD *	$4,272,557,593.44	0.02%	0.06%	0.03%
17	WBTC Wrapped Bitcoin	WBTC	$13,139,067,860.64	$50,741.74	258,940 WBTC *	$151,257,618.95	<0.01%	0.16%	9.49%
18	LTC Litecoin	LTC	$11,180,496,718.76	$161.42	69,262,945 LTC	$1,085,980,228.43	0.10%	-1.24%	11.84%
19	UNI Uniswap	UNI	$10,978,424,715.91	$17.48	627,989,134 UNI *	$339,462,880.20	-1.01%	-3.55%	16.50%
20	LINK Chainlink	LINK	$10,028,100,182.62	$21.47	467,009,550 LINK *	$871,649,696.89	<0.01%	-3.02%	17.39%
	Algorand
	TerraUSD
	Dai
	NEAR Protocol
	Bitcoin Cash
	TRON
	Stellar
	Decentraland
	Axie Infinity
	Cosmos
	FTX Token
	VeChain
	Hedera
	The Sandbox
	Bitcoin BEP2
	Internet Computer
	Fantom
	Filecoin
	Elrond
	Ethereum Classic
	THETA
	Tezos
	Helium
	Aave
	Monero
	IOTA
	UNUS SED LEO
	Klaytn
	Gala
	EOS
	The Graph
	PancakeSwap
	Loopring
	Stacks
	Flow
	Harmony
	BitTorrent
	Maker
	Bitcoin SV
	Kusama
	Quant
	Enjin Coin
	Curve DAO Token
	Zcash
	eCash
	Arweave
	Amp
	Neo
	Kadena
	THORChain
	Basic Attention Token
	KuCoin Token
	Celo
	OKB
	Chiliz
	Waves
	Dash
	Holo
	Huobi Token
	Compound
	Nexo
	IoTeX
	TrueUSD
	NEM
	yearn.finance
	Mina
	1inch Network
	Theta Fuel
	Oasis Network
	Decred
	ICON
	SushiSwap
	XDC Network
	Ravencoin
	Qtum
	BORA
	Pax Dollar
	Livepeer
	OMG Network
	Celsius
	WAX
	Dogelon Mars
	Ankr
	Audius
	Revain
	Immutable X
	Zilliqa
	Voyager Token
	renBTC
	Horizen
	Siacoin
	Bancor
	Secret
	Bitcoin Gold
	APENFT
	Telcoin
	0x
	Storj
	Gnosis
	Synthetix
	Perpetual Protocol
	Ontology
	Ren
	IOST
	UMA
	Nervos Network
	Hive
	SwissBorg
	Raydium
	Kava
	SKALE Network
	dYdX
	Velas
	Ocean Protocol
	DigiByte
	NuCypher
	Neutrino USD
	Serum
	CEEK VR
	WOO Network
	Moonriver
	Ultra
	XYO
	GateToken
	Polymath
	Nano
	Golem
	Celer Network
	WINkLink
	Flux
	Chromia
	Syscoin
	Dent
	Reserve Rights
	Fetch.ai
	Fei USD
	JUST
	Aragon
	MyNeighborAlice
	OriginTrail
	WazirX
	Injective Protocol
	Function X
	Request
	Dvision Network
	Cartesi
	Casper
	COTI
	Reef
	Alpha Finance Lab
	Lisk
	DigitalBits
	PAX Gold
	MediBloc
	Bitcoin Diamond
	HUSD
	Swipe
	Mdex
	Energy Web Token
	Verge
	Dusk Network
	Bitcoin Standard Hashrate Token
	VeThor Token
	Conflux
	NKN
	Orchid
	Origin Protocol
	Status
	Ardor
	Phantasma
	Biconomy
	iExec RLC
	Civic
	Sun (New)
	Unibright
	StormX
	Polkastarter
	MX TOKEN
	BakeryToken
	Ontology Gas

Historical Snapshot - 24 December 2021