CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$885,650,029,984.18	$46,848.78	18,904,443 BTC	$26,098,292,689.86	0.17%	1.40%	-5.09%
2	ETH Ethereum	ETH	$470,530,555,465.83	$3,960.86	118,795,048 ETH	$19,530,895,888.65	-0.26%	2.10%	-3.03%
3	BNB Binance Coin	BNB	$89,053,694,755.99	$533.89	166,801,148 BNB *	$1,294,574,825.33	-0.26%	1.56%	-5.39%
4	USDT Tether	USDT	$76,315,372,017.48	$1.0002	76,301,409,012 USDT *	$55,813,387,709.94	-0.15%	-0.07%	-0.04%
5	SOL Solana	SOL	$56,309,338,311.96	$182.84	307,978,761 SOL *	$1,690,397,975.62	0.17%	4.18%	6.33%
6	ADA Cardano	ADA	$42,444,386,081.57	$1.2425	34,159,541,545 ADA	$1,057,989,367.92	0.02%	1.86%	-8.25%
7	USDC USD Coin	USDC	$42,054,588,147.74	$0.9999	42,057,545,744 USDC *	$3,839,132,525.49	0.02%	0.01%	-0.02%
8	XRP XRP	XRP	$39,091,417,282.48	$0.8274	47,247,295,769 XRP *	$1,806,931,648.17	0.15%	3.51%	-1.42%
9	AVAX Avalanche	AVAX	$28,213,860,368.64	$116.02	243,187,577 AVAX *	$1,589,986,609.14	0.87%	4.51%	34.29%
10	LUNA Terra	LUNA	$27,742,412,134.94	$74.00	374,918,067 LUNA *	$2,114,385,682.08	1.05%	12.61%	23.36%
11	DOT Polkadot	DOT	$25,174,144,309.21	$25.49	987,579,315 DOT *	$878,905,203.16	0.27%	3.36%	-8.22%
12	DOGE Dogecoin	DOGE	$22,856,139,974.72	$0.1724	132,576,235,868 DOGE	$658,993,272.13	0.00%	2.01%	2.00%
13	SHIB SHIBA INU	SHIB	$17,255,843,111.05	$0.00003143	549,056,849,986,914 SHIB *	$709,723,245.43	0.25%	0.67%	-8.70%
14	MATIC Polygon	MATIC	$15,802,591,669.47	$2.2315	7,081,682,963 MATIC *	$2,120,162,669.08	0.31%	4.86%	4.64%
15	BUSD Binance USD	BUSD	$14,387,459,349.20	$1.0007	14,377,988,824 BUSD *	$3,719,158,461.90	-0.01%	0.06%	-0.02%
16	CRO Crypto.com Coin	CRO	$13,314,892,017.50	$0.5271	25,263,013,692 CRO *	$155,163,867.21	0.31%	0.90%	-8.91%
17	WBTC Wrapped Bitcoin	WBTC	$12,097,053,107.02	$46,717.59	258,940 WBTC *	$239,472,926.81	0.09%	0.81%	-4.21%
18	LTC Litecoin	LTC	$10,299,857,452.35	$148.80	69,218,820 LTC	$782,184,566.71	0.06%	3.09%	-5.85%
19	UNI Uniswap	UNI	$9,781,911,883.94	$15.58	627,961,874 UNI *	$313,275,175.65	-2.53%	3.80%	-1.94%
20	DAI Dai	DAI	$9,232,651,734.61	$1.0009	9,224,580,811 DAI *	$674,232,500.14	0.02%	0.52%	-0.18%
	Chainlink
	TerraUSD
	Algorand
	Bitcoin Cash
	TRON
	Decentraland
	Stellar
	Axie Infinity
	FTX Token
	Hedera
	VeChain
	Cosmos
	Filecoin
	Elrond
	Bitcoin BEP2
	NEAR Protocol
	The Sandbox
	Ethereum Classic
	Internet Computer
	THETA
	Tezos
	Fantom
	Helium
	UNUS SED LEO
	Monero
	Gala
	Klaytn
	PancakeSwap
	EOS
	IOTA
	The Graph
	Loopring
	Stacks
	Flow
	BitTorrent
	Aave
	Maker
	Bitcoin SV
	Harmony
	Kusama
	Quant
	Zcash
	eCash
	Amp
	Enjin Coin
	Curve DAO Token
	OKB
	Waves
	Neo
	Kadena
	Basic Attention Token
	Arweave
	KuCoin Token
	THORChain
	Chiliz
	Huobi Token
	Celo
	Dash
	TrueUSD
	Nexo
	Holo
	Compound
	NEM
	yearn.finance
	IoTeX
	XDC Network
	Mina
	1inch Network
	Theta Fuel
	Pax Dollar
	BORA
	Qtum
	Oasis Network
	Decred
	Celsius
	WAX
	Voyager Token
	Immutable X
	Ravencoin
	OMG Network
	Ankr
	ICON
	Horizen
	Revain
	renBTC
	Livepeer
	APENFT
	Siacoin
	Zilliqa
	Bancor
	Telcoin
	Audius
	Bitcoin Gold
	SushiSwap
	Gnosis
	Perpetual Protocol
	0x
	Storj
	SwissBorg
	Synthetix
	Ontology
	Secret
	Dogelon Mars
	Hive
	Raydium
	UMA
	Nervos Network
	Neutrino USD
	Kava
	dYdX
	IOST
	DigiByte
	SKALE Network
	NuCypher
	Ren
	Syscoin
	Ocean Protocol
	Velas
	Moonriver
	Golem
	Serum
	Nano
	GateToken
	Polymath
	WINkLink
	Ultra
	Celer Network
	Fei USD
	WOO Network
	OriginTrail
	JUST
	Reserve Rights
	XYO
	Request
	Function X
	MyNeighborAlice
	Fetch.ai
	WazirX
	Injective Protocol
	CEEK VR
	Flux
	Casper
	Dvision Network
	PAX Gold
	Chromia
	Energy Web Token
	Dent
	Cartesi
	Mdex
	HUSD
	MediBloc
	Alpha Finance Lab
	Lisk
	DigitalBits
	Conflux
	Swipe
	MCO
	Verge
	Reef
	COTI
	Bitcoin Standard Hashrate Token
	Orchid
	Status
	NKN
	Unibright
	VeThor Token
	Phantasma
	BICONOMY (BICO)
	Sun (New)
	Ardor
	Divi
	Origin Protocol
	Polkastarter
	Bitcoin Diamond
	Aragon
	iExec RLC
	StormX
	Civic
	MX Token
	BakeryToken

Historical Snapshot - 18 December 2021