Historical Snapshot - 15 November 2021

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,199,611,097,093.65	$63,557.87	18,874,312 BTC	$30,558,763,548.22	-0.65%	-2.92%	-5.93%
2	ETH Ethereum	ETH	$539,410,730,882.72	$4,557.50	118,356,617 ETH	$16,275,851,298.50	-0.48%	-1.49%	-5.29%
3	BNB Binance Coin	BNB	$105,593,244,416.98	$633.05	166,801,148 BNB *	$2,146,877,925.12	-0.67%	-2.75%	-3.25%
4	USDT Tether	USDT	$73,975,829,727.32	$1.0015	73,864,886,039 USDT *	$64,113,625,425.93	0.02%	0.11%	0.11%
5	SOL Solana	SOL	$72,029,066,275.99	$237.55	303,211,847 SOL *	$2,414,551,003.20	-0.44%	-0.37%	-4.39%
6	ADA Cardano	ADA	$67,145,756,131.69	$2.0156	33,313,246,915 ADA	$1,411,134,706.67	-0.56%	-1.24%	-5.12%
7	XRP XRP	XRP	$55,240,642,586.95	$1.1714	47,158,974,920 XRP *	$2,850,390,389.06	-0.78%	-1.45%	-8.66%
8	DOT Polkadot	DOT	$44,133,651,158.93	$44.69	987,579,315 DOT *	$1,217,037,805.60	-1.43%	-3.69%	-16.23%
9	USDC USD Coin	USDC	$34,412,056,738.15	$0.9996	34,424,351,584 USDC *	$4,118,012,759.59	0.01%	0.00%	-0.02%
10	DOGE Dogecoin	DOGE	$33,894,398,676.54	$0.2565	132,126,996,640 DOGE	$1,028,469,310.40	-0.67%	-2.43%	-9.15%
11	SHIB SHIBA INU	SHIB	$29,273,338,571.59	$0.00005331	549,095,509,738,353 SHIB *	$2,588,941,476.80	-0.37%	0.17%	-3.55%
12	LUNA Terra	LUNA	$21,162,291,382.30	$48.05	440,421,819 LUNA *	$500,668,395.57	-1.02%	-5.91%	-11.28%
13	AVAX Avalanche	AVAX	$20,607,860,765.17	$93.55	220,286,577 AVAX *	$1,202,984,507.83	-1.44%	-1.94%	2.59%
14	LTC Litecoin	LTC	$18,125,863,846.42	$262.76	68,981,695 LTC	$2,797,322,396.89	-0.90%	-5.48%	14.90%
15	WBTC Wrapped Bitcoin	WBTC	$15,180,329,971.20	$63,480.94	239,132 WBTC *	$215,044,811.62	-0.11%	-1.70%	-6.02%
16	UNI Uniswap	UNI	$15,040,263,948.01	$23.96	627,823,667 UNI *	$263,645,824.53	-0.35%	-2.49%	-8.75%
17	LINK Chainlink	LINK	$14,901,311,411.42	$32.01	465,509,554 LINK *	$828,524,193.94	-0.85%	-5.23%	-7.15%
18	BUSD Binance USD	BUSD	$12,779,366,503.68	$0.9987	12,796,215,398 BUSD *	$5,696,466,025.63	0.05%	-0.13%	-0.10%
19	BCH Bitcoin Cash	BCH	$12,581,659,537.67	$665.64	18,901,575 BCH	$1,036,539,474.70	-0.73%	-1.93%	4.18%
20	MATIC Polygon	MATIC	$11,745,453,802.71	$1.6917	6,942,890,165 MATIC *	$671,140,081.53	-0.84%	-2.19%	-10.68%
	Algorand
	Crypto.com Coin
	VeChain
	Stellar
	TRON
	Axie Infinity
	Internet Computer
	Filecoin
	Ethereum Classic
	Cosmos
	Bitcoin BEP2
	THETA
	FTX Token
	Dai
	Hedera
	Fantom
	Elrond
	NEAR Protocol
	Decentraland
	TerraUSD
	Tezos
	The Graph
	Monero
	Helium
	EOS
	PancakeSwap
	Flow
	Aave
	Klaytn
	Loopring
	IOTA
	eCash
	Kusama
	Neo
	Quant
	Bitcoin SV
	Chiliz
	THORChain
	Stacks
	Harmony
	Kadena
	Maker
	UNUS SED LEO
	Zcash
	Enjin Coin
	BitTorrent
	Waves
	The Sandbox
	Amp
	Holo
	Dash
	Arweave
	KuCoin Token
	Compound
	Celo
	Nexo
	IoTeX
	Theta Fuel
	NEM
	Basic Attention Token
	ICON
	Huobi Token
	Qtum
	Curve DAO Token
	OKB
	OMG Network
	Decred
	Mina
	Livepeer
	WAX
	UMA
	Revain
	SushiSwap
	Ravencoin
	TrueUSD
	yearn.finance
	Zilliqa
	Audius
	Bitcoin Gold
	Perpetual Protocol
	Celsius
	XDC Network
	Synthetix
	Telcoin
	Horizen
	Ankr
	Secret
	renBTC
	Bancor
	0x
	Siacoin
	Pax Dollar
	WOO Network
	Ontology
	Serum
	Dogelon Mars
	Ren
	SKALE Network
	DigiByte
	Moonriver
	IOST
	Raydium
	Voyager Token
	Nano
	Velas
	XYO
	Nervos Network
	SwissBorg
	dYdX
	1inch Network
	Celer Network
	WINkLink
	OriginTrail
	Gnosis
	Dent
	NuCypher
	Mdex
	Fetch.ai
	Storj
	DigitalBits
	Injective Protocol
	Neutrino USD
	Kava
	Polymath
	Golem
	Ocean Protocol
	Reserve Rights
	Swipe
	BORA
	GateToken
	Alpha Finance Lab
	Cartesi
	Chromia
	Reef
	WazirX
	CEEK VR
	Verge
	Function X
	Numeraire
	Flux
	NKN
	Lisk
	Fei USD
	Orchid
	COTI
	Bitcoin Standard Hashrate Token
	VeThor Token
	BakeryToken
	MediBloc
	Casper
	Origin Protocol
	Bitcoin Diamond
	Hive
	iExec RLC
	Conflux
	Ultra
	Ardor
	ASD
	Status
	Badger DAO
	Civic
	PAX Gold
	MyNeighborAlice
	Keep3rV1
	Oasis Network
	Ontology Gas
	Verasity
	Energy Web Token
	StormX
	aelf
	Syscoin
	Constellation
	Prometeus
	Band Protocol
	Unibright
	Ergo
	Proton
	MCO
	Orbs
	SingularityNET