CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,226,431,510,692.85	$64,995.23	18,869,562 BTC	$48,730,828,378.26	-0.34%	-2.95%	3.22%
2	ETH Ethereum	ETH	$548,414,296,327.06	$4,636.17	118,290,269 ETH	$22,748,160,544.75	-0.29%	-2.09%	0.63%
3	BNB Binance Coin	BNB	$102,629,087,022.66	$615.28	166,801,148 BNB *	$3,653,998,344.03	0.83%	-3.13%	8.21%
4	USDT Tether	USDT	$73,816,222,081.81	$1.0001	73,809,061,439 USDT *	$113,809,197,170.80	-0.01%	-0.01%	-0.06%
5	SOL Solana	SOL	$70,752,977,716.33	$233.78	302,648,317 SOL *	$3,873,202,097.64	-0.11%	-2.27%	-3.75%
6	ADA Cardano	ADA	$69,988,669,426.47	$2.1018	33,299,367,408 ADA	$6,436,473,947.80	-0.94%	-7.55%	1.85%
7	XRP XRP	XRP	$56,186,000,040.87	$1.1934	47,081,679,946 XRP *	$7,430,166,330.40	-0.75%	-5.21%	-1.28%
8	DOT Polkadot	DOT	$46,289,156,534.82	$46.87	987,579,315 DOT *	$3,209,700,776.80	-1.43%	-7.70%	-12.30%
9	USDC USD Coin	USDC	$34,407,916,104.78	$0.9995	34,424,351,584 USDC *	$8,390,821,901.60	-0.19%	-0.06%	-0.07%
10	DOGE Dogecoin	DOGE	$33,768,684,076.30	$0.2557	132,059,276,725 DOGE	$2,820,521,435.28	-0.04%	-6.51%	-5.08%
11	SHIB SHIBA INU	SHIB	$27,718,901,544.91	$0.00005048	549,095,509,738,353 SHIB *	$4,318,757,158.39	1.53%	-8.00%	-8.47%
12	LUNA Terra	LUNA	$23,591,291,166.34	$48.79	483,544,050 LUNA *	$1,387,394,913.41	-0.41%	-2.88%	1.51%
13	AVAX Avalanche	AVAX	$18,789,403,838.22	$85.30	220,286,577 AVAX *	$1,297,653,103.49	0.73%	-3.57%	13.08%
14	LTC Litecoin	LTC	$18,012,588,741.62	$261.26	68,944,283 LTC	$7,776,726,429.54	0.38%	-0.63%	26.15%
15	UNI Uniswap	UNI	$15,905,227,606.58	$25.34	627,596,089 UNI *	$727,246,142.84	-0.08%	-3.94%	-5.63%
16	LINK Chainlink	LINK	$15,935,343,829.99	$34.34	464,009,554 LINK *	$2,719,351,717.54	-1.32%	1.43%	7.35%
17	WBTC Wrapped Bitcoin	WBTC	$15,325,767,937.30	$64,089.13	239,132 WBTC *	$558,770,063.87	-0.47%	-4.37%	1.38%
18	BUSD Binance USD	BUSD	$13,540,364,481.39	$0.9999	13,541,249,920 BUSD *	$10,166,158,460.74	0.02%	<0.01%	-0.01%
19	BCH Bitcoin Cash	BCH	$12,598,508,789.59	$666.69	18,896,988 BCH	$2,306,524,746.03	-0.64%	-6.93%	9.10%
20	ALGO Algorand	ALGO	$12,076,496,777.31	$1.9345	6,242,587,618 ALGO *	$1,096,601,257.81	-1.78%	-0.49%	0.35%
	Polygon
	VeChain
	Stellar
	Axie Infinity
	Internet Computer
	Crypto.com Coin
	Filecoin
	TRON
	Ethereum Classic
	THETA
	Cosmos
	FTX Token
	Bitcoin BEP2
	Fantom
	Dai
	Hedera
	Elrond
	NEAR Protocol
	The Graph
	Helium
	Tezos
	Monero
	EOS
	Decentraland
	PancakeSwap
	Aave
	Flow
	Loopring
	Klaytn
	Kusama
	IOTA
	Kadena
	eCash
	Neo
	Bitcoin SV
	Quant
	UNUS SED LEO
	TerraUSD
	THORChain
	Harmony
	Maker
	Chiliz
	Stacks
	Waves
	BitTorrent
	Amp
	IoTeX
	Holo
	Enjin Coin
	Arweave
	Zcash
	Dash
	OMG Network
	Celo
	The Sandbox
	Compound
	Theta Fuel
	Nexo
	KuCoin Token
	NEM
	Curve DAO Token
	OKB
	Huobi Token
	Qtum
	Basic Attention Token
	Livepeer
	Mina
	SushiSwap
	Decred
	ICON
	Revain
	TrueUSD
	Ravencoin
	Zilliqa
	yearn.finance
	Bitcoin Gold
	Audius
	XDC Network
	Secret
	Perpetual Protocol
	Telcoin
	Bancor
	Synthetix
	renBTC
	Celsius
	Horizen
	0x
	Siacoin
	Ankr
	Pax Dollar
	Ontology
	Serum
	Dogelon Mars
	Ren
	UMA
	WAX
	IOST
	Raydium
	dYdX
	XYO
	DigiByte
	SKALE Network
	Celer Network
	Nervos Network
	Moonriver
	Nano
	OriginTrail
	WOO Network
	1inch Network
	Gnosis
	Voyager Token
	Mdex
	Velas
	Fetch.ai
	SwissBorg
	Dent
	DigitalBits
	NuCypher
	GateToken
	Neutrino USD
	Kava
	Reserve Rights
	Ocean Protocol
	WINkLink
	Golem
	Chromia
	Storj
	Injective Protocol
	Polymath
	Function X
	Alpha Finance Lab
	Reef
	WazirX
	Verge
	Cartesi
	Orchid
	Swipe
	COTI
	VeThor Token
	Numeraire
	Lisk
	CEEK VR
	Fei USD
	Bitcoin Standard Hashrate Token
	BakeryToken
	NKN
	Bitcoin Diamond
	Origin Protocol
	Flux
	MediBloc
	iExec RLC
	ASD
	Conflux
	Unibright
	Status
	Ultra
	PAX Gold
	Badger DAO
	Hive
	Ardor
	Ampleforth
	Ontology Gas
	Ergo
	Civic
	MyNeighborAlice
	Band Protocol
	Prometeus
	StormX
	SingularityNET
	Oasis Network
	aelf
	Constellation
	Casper
	Venus
	BORA
	Verasity
	Energy Web Token
	Stratis
	Orbs
	Dero

Historical Snapshot - 10 November 2021