Historical Snapshot - 26 October 2021

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,138,177,770,429.85	$60,363.79	18,855,306 BTC	$34,878,965,587.20	0.20%	-4.24%	-6.07%
2	ETH Ethereum	ETH	$487,840,182,030.03	$4,131.10	118,089,600 ETH	$17,157,714,562.43	0.25%	-2.06%	6.54%
3	BNB Binance Coin	BNB	$79,735,125,436.73	$478.03	166,801,148 BNB *	$1,486,193,826.38	0.29%	-1.37%	-2.07%
4	ADA Cardano	ADA	$71,131,807,474.21	$2.1388	33,258,168,700 ADA	$2,803,084,141.80	0.21%	-0.25%	1.22%
5	USDT Tether	USDT	$69,679,506,337.56	$1.0002	69,663,609,914 USDT *	$77,630,649,473.05	0.01%	0.09%	0.01%
6	SOL Solana	SOL	$60,161,132,950.25	$199.81	301,095,836 SOL *	$3,194,205,751.56	0.73%	-4.90%	28.07%
7	XRP XRP	XRP	$52,097,271,165.58	$1.1081	47,015,237,181 XRP *	$3,933,349,796.39	0.45%	1.18%	1.47%
8	DOT Polkadot	DOT	$44,326,385,394.81	$44.88	987,579,315 DOT *	$1,763,935,730.02	1.63%	0.80%	8.46%
9	DOGE Dogecoin	DOGE	$33,721,240,628.92	$0.2557	131,861,817,248 DOGE	$2,513,384,161.75	0.33%	-3.39%	4.05%
10	USDC USD Coin	USDC	$32,514,225,378.03	$1.0001	32,509,827,232 USDC *	$3,626,626,200.41	0.02%	0.05%	0.02%
11	SHIB SHIBA INU	SHIB	$18,873,201,368.59	$0.0000478	394,796,000,000,000 SHIB *	$11,176,750,625.23	4.82%	13.37%	70.53%
12	LUNA Terra	LUNA	$17,595,213,093.32	$43.87	401,109,618 LUNA *	$1,258,425,599.42	0.45%	2.51%	16.25%
13	UNI Uniswap	UNI	$16,243,732,204.59	$26.56	611,643,724 UNI *	$553,145,670.52	0.40%	-0.55%	1.87%
14	AVAX Avalanche	AVAX	$15,171,386,688.92	$68.87	220,286,577 AVAX *	$913,850,538.79	1.25%	-1.37%	21.22%
15	LINK Chainlink	LINK	$14,984,214,986.23	$32.50	461,009,554 LINK *	$1,466,770,167.92	1.30%	0.13%	25.32%
16	LTC Litecoin	LTC	$13,593,341,683.24	$197.47	68,837,895 LTC	$2,152,699,224.45	2.68%	1.11%	4.51%
17	WBTC Wrapped Bitcoin	WBTC	$13,442,746,821.04	$60,446.08	222,392 WBTC *	$313,987,672.35	0.28%	-4.19%	-6.00%
18	BUSD Binance USD	BUSD	$12,776,790,234.77	$1.0001	12,775,099,763 BUSD *	$6,331,024,418.90	0.00%	0.05%	0.01%
19	ALGO Algorand	ALGO	$12,586,640,619.40	$2.0379	6,176,269,110 ALGO *	$632,762,092.56	3.79%	-0.30%	19.10%
20	MATIC Polygon	MATIC	$11,741,916,782.29	$1.7360	6,763,681,380 MATIC *	$1,906,328,411.74	0.71%	3.68%	17.94%
	Bitcoin Cash
	Cosmos
	VeChain
	Stellar
	Internet Computer
	Fantom
	Axie Infinity
	FTX Token
	Filecoin
	TRON
	Ethereum Classic
	THETA
	NEAR Protocol
	Dai
	Bitcoin BEP2
	Hedera
	Tezos
	Elrond
	Crypto.com Coin
	The Graph
	Monero
	PancakeSwap
	EOS
	Aave
	Flow
	Klaytn
	IOTA
	Quant
	Harmony
	eCash
	Kusama
	Bitcoin SV
	UNUS SED LEO
	THORChain
	Neo
	Waves
	TerraUSD
	Stacks
	BitTorrent
	Maker
	Helium
	Celo
	Chiliz
	Zcash
	Compound
	Dash
	Holo
	OMG Network
	Curve DAO Token
	Amp
	Arweave
	Theta Fuel
	Enjin Coin
	Nexo
	Decred
	Huobi Token
	NEM
	Decentraland
	OKB
	SushiSwap
	Revain
	yearn.finance
	ICON
	Mina
	KuCoin Token
	Qtum
	Zilliqa
	TrueUSD
	XDC Network
	Secret
	Synthetix
	Bitcoin Gold
	Ravencoin
	Perpetual Protocol
	Celsius
	Ren
	Telcoin
	Basic Attention Token
	renBTC
	Serum
	dYdX
	Bancor
	Horizen
	Pax Dollar
	IOST
	Siacoin
	Audius
	0x
	Celer Network
	Ontology
	Mdex
	Moonriver
	Raydium
	NuCypher
	DigiByte
	Ankr
	UMA
	The Sandbox
	Nano
	1inch Network
	SKALE Network
	WOO Network
	SwissBorg
	IoTeX
	Dent
	Gnosis
	Nervos Network
	Fetch.ai
	Voyager Token
	Reserve Rights
	WAX
	Ocean Protocol
	Loopring
	Neutrino USD
	Golem
	Kava
	Function X
	Injective Protocol
	Livepeer
	Polymath
	Alpha Finance Lab
	Bitcoin Standard Hashrate Token
	WINkLink
	Lisk
	COTI
	Storj
	Reef
	WazirX
	DigitalBits
	Numeraire
	Swipe
	Fei Protocol
	GateToken
	VeThor Token
	Bitcoin Diamond
	Unibright
	BakeryToken
	XYO
	Velas
	MediBloc
	Verge
	OriginTrail
	Verasity
	SingularityNET
	ASD
	Conflux
	Band Protocol
	iExec RLC
	Ardor
	Energy Web Token
	Venus
	Civic
	PAX Gold
	aelf
	Hive
	Ontology Gas
	Prometeus
	Cartesi
	Status
	Origin Protocol
	StormX
	Orchid
	HUSD
	Badger DAO
	NKN
	Constellation
	Ergo
	MyNeighborAlice
	Oasis Network
	Casper
	Stratis
	Orbs
	Ark
	Augur
	MaidSafeCoin
	Enzyme
	Steem
	Syscoin
	FUNToken
	TomoChain