Historical Snapshot - 20 October 2021

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,243,927,428,206.54	$65,992.84	18,849,431 BTC	$40,788,955,581.64	0.11%	2.69%	14.97%
2	ETH Ethereum	ETH	$490,444,280,908.77	$4,155.99	118,008,951 ETH	$20,338,319,988.08	0.75%	7.18%	15.25%
3	BNB Binance Coin	BNB	$83,570,766,546.52	$501.02	166,801,148 BNB *	$1,890,415,594.28	0.15%	2.64%	6.43%
4	ADA Cardano	ADA	$71,915,719,980.41	$2.1859	32,899,071,908 ADA	$3,023,618,046.81	0.33%	3.45%	-0.14%
5	USDT Tether	USDT	$69,038,991,301.07	$0.9999	69,043,109,914 USDT *	$70,187,915,899.85	0.02%	-0.02%	-0.02%
6	SOL Solana	SOL	$52,904,574,749.84	$175.95	300,684,943 SOL *	$3,315,306,825.49	2.16%	12.77%	18.74%
7	XRP XRP	XRP	$53,550,188,925.46	$1.1423	46,878,114,887 XRP *	$3,394,782,025.04	0.70%	4.60%	1.24%
8	DOT Polkadot	DOT	$43,797,814,152.30	$44.35	987,579,315 DOT *	$2,160,124,585.28	0.04%	7.16%	6.56%
9	DOGE Dogecoin	DOGE	$33,482,738,012.49	$0.2541	131,773,562,314 DOGE	$1,853,058,770.03	<0.01%	3.38%	9.25%
10	USDC USD Coin	USDC	$32,354,261,359.75	$0.9996	32,367,526,233 USDC *	$3,641,553,953.84	-0.01%	-0.03%	-0.06%
11	LUNA Terra	LUNA	$17,105,262,478.53	$42.55	401,959,050 LUNA *	$1,427,182,893.98	0.88%	12.78%	16.22%
12	UNI Uniswap	UNI	$16,537,092,286.86	$27.04	611,643,724 UNI *	$307,369,982.18	0.60%	3.71%	9.57%
13	WBTC Wrapped Bitcoin	WBTC	$14,436,383,245.95	$66,072.20	218,494 WBTC *	$357,256,361.87	0.09%	2.75%	15.04%
14	LTC Litecoin	LTC	$14,231,300,482.07	$206.87	68,793,183 LTC	$2,998,361,010.61	0.53%	9.49%	16.46%
15	BUSD Binance USD	BUSD	$13,220,227,636.08	$0.9997	13,224,616,240 BUSD *	$5,806,421,055.37	0.00%	-0.03%	-0.04%
16	AVAX Avalanche	AVAX	$13,120,233,525.97	$59.56	220,286,577 AVAX *	$557,808,884.85	1.06%	4.83%	7.99%
17	LINK Chainlink	LINK	$12,599,367,608.09	$27.42	459,509,554 LINK *	$1,188,806,762.67	0.49%	5.72%	7.06%
18	BCH Bitcoin Cash	BCH	$12,164,714,977.92	$644.40	18,877,700 BCH	$1,138,643,163.46	0.14%	4.09%	8.39%
19	SHIB SHIBA INU	SHIB	$11,557,490,332.44	$0.00002927	394,796,000,000,000 SHIB *	$1,676,016,338.97	3.32%	4.43%	0.56%
20	ALGO Algorand	ALGO	$10,997,689,538.96	$1.7885	6,148,998,637 ALGO *	$274,389,720.84	0.32%	4.52%	-2.73%
	Polygon
	Stellar
	Internet Computer
	Cosmos
	VeChain
	Axie Infinity
	Filecoin
	TRON
	FTX Token
	Ethereum Classic
	Bitcoin BEP2
	Dai
	THETA
	Fantom
	Tezos
	Hedera
	Crypto.com Coin
	PancakeSwap
	Elrond
	Monero
	EOS
	NEAR Protocol
	Flow
	Aave
	The Graph
	Klaytn
	eCash
	IOTA
	Quant
	Bitcoin SV
	Neo
	Kusama
	Waves
	Stacks
	UNUS SED LEO
	TerraUSD
	Harmony
	Maker
	BitTorrent
	Helium
	Celo
	Dash
	Amp
	OMG Network
	Compound
	Chiliz
	Zcash
	Arweave
	THORChain
	Decred
	Holo
	NEM
	Revain
	OKB
	Theta Fuel
	Enjin Coin
	Huobi Token
	Decentraland
	SushiSwap
	ICON
	XDC Network
	yearn.finance
	TrueUSD
	Qtum
	Celsius
	Bitcoin Gold
	Curve DAO Token
	KuCoin Token
	Mina
	Nexo
	renBTC
	Zilliqa
	Telcoin
	Synthetix
	dYdX
	Perpetual Protocol
	Ravencoin
	Basic Attention Token
	Ren
	Serum
	Bancor
	Horizen
	Pax Dollar
	IOST
	Siacoin
	Mdex
	0x
	Ontology
	Celer Network
	Audius
	NuCypher
	UMA
	Secret
	Ankr
	1inch Network
	Raydium
	DigiByte
	Nano
	SKALE Network
	WOO Network
	The Sandbox
	IoTeX
	Voyager Token
	SwissBorg
	Dent
	Nervos Network
	Livepeer
	Loopring
	Neutrino USD
	Bitcoin Standard Hashrate Token
	Fetch.ai
	Gnosis
	Golem
	Ocean Protocol
	Function X
	WAX
	Kava
	WINkLink
	DigitalBits
	HUSD
	Alpha Finance Lab
	Reserve Rights
	Reef
	Swipe
	Polymath
	Storj
	Lisk
	Injective Protocol
	Numeraire
	XYO
	COTI
	Bitcoin Diamond
	WazirX
	MediBloc
	Fei Protocol
	Verge
	BakeryToken
	VeThor Token
	GateToken
	Unibright
	Venus
	ASD
	iExec RLC
	Conflux
	Orchid
	Cartesi
	Energy Web Token
	SingularityNET
	NKN
	Civic
	Ardor
	aelf
	PAX Gold
	StormX
	Status
	Prometeus
	Ergo
	Velas
	Ontology Gas
	Band Protocol
	Hive
	Origin Protocol
	Oasis Network
	Orbs
	Badger DAO
	MyNeighborAlice
	Stratis
	Ark
	Verasity
	Casper
	Augur
	Constellation
	OriginTrail
	Enzyme
	MaidSafeCoin
	Steem
	Proton
	Syscoin
	Polkastarter
	Request