CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,211,242,526,570.49	$64,261.99	18,848,506 BTC	$40,471,196,345.95	0.37%	3.60%	14.67%
2	ETH Ethereum	ETH	$457,545,764,473.56	$3,877.65	117,995,603 ETH	$15,998,757,132.88	<0.01%	3.44%	11.03%
3	BNB Binance Coin	BNB	$81,423,791,416.10	$488.15	166,801,148 BNB *	$1,844,483,840.40	0.12%	0.63%	9.98%
4	ADA Cardano	ADA	$69,514,488,332.86	$2.1130	32,899,071,908 ADA	$3,071,082,062.53	0.09%	-0.72%	-0.29%
5	USDT Tether	USDT	$69,051,159,569.87	$1.0001	69,043,109,914 USDT *	$62,387,883,981.78	-0.04%	<0.01%	<0.01%
6	XRP XRP	XRP	$51,194,671,132.93	$1.0921	46,878,114,887 XRP *	$2,586,014,628.05	0.04%	0.76%	-0.89%
7	SOL Solana	SOL	$46,912,067,427.29	$156.02	300,685,553 SOL *	$1,400,902,548.44	-0.56%	-0.77%	2.15%
8	DOT Polkadot	DOT	$40,869,997,018.88	$41.38	987,579,315 DOT *	$1,476,241,194.97	-0.34%	0.49%	17.70%
9	DOGE Dogecoin	DOGE	$32,385,126,268.56	$0.2458	131,760,288,526 DOGE	$1,675,967,829.27	0.15%	-0.60%	8.64%
10	USDC USD Coin	USDC	$32,216,464,474.03	$0.9999	32,218,418,498 USDC *	$3,317,029,545.28	-0.04%	-0.01%	0.00%
11	UNI Uniswap	UNI	$15,945,617,072.25	$26.07	611,643,724 UNI *	$251,703,467.55	0.00%	1.63%	11.10%
12	LUNA Terra	LUNA	$15,162,722,247.51	$37.73	401,836,238 LUNA *	$640,136,051.11	-0.75%	5.34%	0.36%
13	WBTC Wrapped Bitcoin	WBTC	$13,953,812,906.69	$64,304.82	216,995 WBTC *	$348,139,694.82	0.45%	3.65%	14.71%
14	BUSD Binance USD	BUSD	$13,107,713,975.75	$1.0000	13,107,693,748 BUSD *	$5,084,432,864.23	-0.04%	-0.02%	<0.01%
15	LTC Litecoin	LTC	$12,996,363,879.33	$188.94	68,785,733 LTC	$2,468,334,298.60	0.62%	1.82%	9.34%
16	AVAX Avalanche	AVAX	$12,516,017,012.48	$56.82	220,286,577 AVAX *	$369,199,132.93	0.05%	2.42%	4.52%
17	LINK Chainlink	LINK	$11,917,950,826.67	$25.94	459,509,554 LINK *	$688,010,724.98	0.18%	0.90%	5.33%
18	BCH Bitcoin Cash	BCH	$11,686,423,319.68	$619.08	18,876,931 BCH	$1,180,856,012.88	0.04%	1.30%	5.39%
19	SHIB SHIBA INU	SHIB	$11,067,397,476.62	$0.00002803	394,796,000,000,000 SHIB *	$1,651,861,421.73	-0.75%	-2.32%	-3.49%
20	ALGO Algorand	ALGO	$10,520,507,888.39	$1.7112	6,148,196,107 ALGO *	$221,010,508.25	-0.24%	-1.47%	-1.93%
	Polygon
	Stellar
	Cosmos
	Internet Computer
	VeChain
	Axie Infinity
	Filecoin
	TRON
	Ethereum Classic
	FTX Token
	Bitcoin BEP2
	Dai
	Fantom
	THETA
	Tezos
	Hedera
	Crypto.com Coin
	PancakeSwap
	Monero
	Elrond
	EOS
	NEAR Protocol
	Klaytn
	Aave
	Flow
	The Graph
	eCash
	IOTA
	Quant
	Bitcoin SV
	Kusama
	Waves
	Neo
	Stacks
	UNUS SED LEO
	TerraUSD
	Harmony
	Maker
	BitTorrent
	Helium
	Dash
	Celo
	Amp
	OMG Network
	Zcash
	Chiliz
	Compound
	Arweave
	THORChain
	Decred
	Holo
	NEM
	Theta Fuel
	Revain
	Decentraland
	ICON
	XDC Network
	SushiSwap
	Enjin Coin
	TrueUSD
	yearn.finance
	Huobi Token
	Celsius
	Qtum
	Bitcoin Gold
	Curve DAO Token
	OKB
	KuCoin Token
	renBTC
	Perpetual Protocol
	Zilliqa
	dYdX
	Mina
	Synthetix
	Telcoin
	Ravencoin
	Nexo
	Basic Attention Token
	Ren
	Serum
	Pax Dollar
	Bancor
	UMA
	Horizen
	IOST
	Siacoin
	NuCypher
	Mdex
	Celer Network
	0x
	Ontology
	Audius
	Ankr
	SKALE Network
	DigiByte
	Nano
	Secret
	Raydium
	1inch
	WOO Network
	The Sandbox
	IoTeX
	Voyager Token
	Livepeer
	SwissBorg
	Nervos Network
	Dent
	Loopring
	Neutrino USD
	Bitcoin Standard Hashrate Token
	Fetch.ai
	Golem
	WAX
	Gnosis
	Ocean Protocol
	Kava
	WINkLink
	HUSD
	Function X
	DigitalBits
	Reef
	Alpha Finance Lab
	Polymath
	Injective Protocol
	Storj
	Swipe
	Reserve Rights
	Numeraire
	Bitcoin Diamond
	Lisk
	COTI
	Fei Protocol
	XYO
	WazirX
	Verge
	BakeryToken
	MediBloc
	VeThor Token
	GateToken
	Orchid
	iExec RLC
	Venus
	Conflux
	NKN
	PAX Gold
	Unibright
	Ergo
	aelf
	Energy Web Token
	Ardor
	Civic
	ASD
	Velas
	Status
	StormX
	Prometeus
	Hive
	SingularityNET
	Ontology Gas
	Band Protocol
	Origin Protocol
	Badger DAO
	Cartesi
	Oasis Network
	Ark
	Orbs
	Stratis
	MyNeighborAlice
	Verasity
	Casper
	Augur
	Enzyme
	Proton
	OriginTrail
	Constellation
	Syscoin
	Steem
	Polkastarter
	Dero
	Request

Historical Snapshot - 19 October 2021