CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,031,909,532,688.09	$54,771.58	18,840,237 BTC	$39,527,792,363.58	-0.33%	-0.36%	13.63%
2	ETH Ethereum	ETH	$403,822,590,445.88	$3,425.85	117,875,054 ETH	$16,171,746,693.48	-1.27%	-4.19%	0.22%
3	ADA Cardano	ADA	$70,394,554,935.84	$2.1972	32,038,100,544 ADA	$2,036,732,420.78	-1.29%	-3.06%	-2.47%
4	USDT Tether	USDT	$68,474,173,177.09	$1.0010	68,404,570,064 USDT *	$69,927,661,417.70	0.03%	0.10%	0.08%
5	BNB Binance Coin	BNB	$68,107,150,217.45	$405.07	168,137,036 BNB *	$1,437,068,557.80	-0.80%	-3.91%	-5.91%
6	XRP XRP	XRP	$53,286,170,975.51	$1.1385	46,805,773,456 XRP *	$5,165,905,722.91	-1.80%	-1.85%	7.89%
7	SOL Solana	SOL	$44,350,090,749.45	$148.05	299,564,177 SOL *	$1,556,965,340.96	-2.13%	-5.60%	-14.22%
8	DOT Polkadot	DOT	$34,038,321,014.33	$34.47	987,579,315 DOT *	$1,892,396,216.16	-1.54%	-5.12%	7.35%
9	USDC USD Coin	USDC	$33,174,239,300.06	$1.0006	33,154,427,990 USDC *	$2,553,564,242.67	0.02%	0.07%	0.09%
10	DOGE Dogecoin	DOGE	$30,251,025,151.75	$0.2298	131,637,804,279 DOGE	$1,466,060,853.16	-1.17%	-6.81%	3.63%
11	LUNA Terra	LUNA	$15,825,955,225.31	$39.37	401,944,603 LUNA *	$762,535,836.25	-1.20%	-7.30%	-7.88%
12	UNI Uniswap	UNI	$14,833,791,310.82	$24.25	611,643,724 UNI *	$354,545,523.61	-1.46%	-3.50%	-6.74%
13	BUSD Binance USD	BUSD	$13,192,054,653.60	$1.0007	13,182,583,775 BUSD *	$4,887,973,646.77	0.03%	0.08%	0.10%
14	AVAX Avalanche	AVAX	$12,466,804,950.47	$56.59	220,286,577 AVAX *	$450,502,943.37	-1.16%	-6.56%	-17.64%
15	LTC Litecoin	LTC	$12,048,025,335.26	$175.32	68,720,758 LTC	$2,933,958,270.42	-1.03%	-2.42%	2.76%
16	LINK Chainlink	LINK	$11,747,457,930.04	$25.65	458,009,554 LINK *	$766,870,490.87	-1.28%	-6.45%	-6.93%
17	WBTC Wrapped Bitcoin	WBTC	$11,459,412,828.95	$54,837.97	208,969 WBTC *	$309,630,585.19	-0.26%	-0.39%	13.69%
18	BCH Bitcoin Cash	BCH	$11,069,352,861.43	$586.64	18,868,988 BCH	$1,215,424,338.36	-0.84%	-4.53%	2.83%
19	ALGO Algorand	ALGO	$10,878,525,011.06	$1.7715	6,141,018,141 ALGO *	$276,716,327.10	-1.80%	-6.30%	-10.88%
20	SHIB SHIBA INU	SHIB	$10,352,841,553.14	$0.00002622	394,796,000,000,000 SHIB *	$3,597,266,431.27	-0.80%	-1.83%	207.02%
	Polygon
	Stellar
	Filecoin
	Internet Computer
	Cosmos
	VeChain
	Axie Infinity
	TRON
	Ethereum Classic
	Dai
	FTX Token
	THETA
	Tezos
	Bitcoin BEP2
	Fantom
	Hedera Hashgraph
	Monero
	Crypto.com Coin
	Elrond
	EOS
	PancakeSwap
	IOTA
	Klaytn
	eCash
	Aave
	Quant
	NEAR Protocol
	Bitcoin SV
	The Graph
	Neo
	Kusama
	Waves
	Harmony
	TerraUSD
	UNUS SED LEO
	BitTorrent
	Stacks
	Maker
	Amp
	Arweave
	Helium
	Dash
	Celo
	Decred
	Chiliz
	OMG Network
	THORChain
	Compound
	Holo
	Theta Fuel
	NEM
	Zcash
	XDC Network
	ICON
	Revain
	Decentraland
	Celsius
	TrueUSD
	Enjin Coin
	SushiSwap
	Qtum
	dYdX
	Huobi Token
	yearn.finance
	Flow
	Bitcoin Gold
	Curve DAO Token
	Zilliqa
	Synthetix
	Mdex
	Basic Attention Token
	Mina
	Ravencoin
	IOST
	Ren
	OKB
	Serum
	Nexo
	renBTC
	Pax Dollar
	Siacoin
	Telcoin
	Perpetual Protocol
	Celer Network
	KuCoin Token
	0x
	Bancor
	Horizen
	Ontology
	Audius
	DigiByte
	Nano
	Ankr
	Raydium
	IoTeX
	The Sandbox
	SwissBorg
	Voyager Token
	UMA
	SKALE Network
	Fetch.ai
	Kava
	Golem
	Bitcoin Standard Hashrate Token
	Neutrino USD
	1inch
	Storj
	Dent
	WOO Network
	Loopring
	Ocean Protocol
	Polymath
	WAX
	HUSD
	Swipe
	Reserve Rights
	Gnosis
	COTI
	Numeraire
	Lisk
	DigitalBits
	Function X
	XYO
	Fei Protocol
	Nervos Network
	Bitcoin Diamond
	MediBloc
	WINkLink
	Verge
	Alpha Finance Lab
	WazirX
	VeThor Token
	Livepeer
	Ardor
	Secret
	aelf
	Conflux
	Injective Protocol
	SingularityNET
	BakeryToken
	Civic
	Unibright
	StormX
	Ontology Gas
	Hive
	Status
	Ergo
	PAX Gold
	Energy Web Token
	Stratis
	ASD
	Velas
	Venus
	GateToken
	Oasis Network
	Reef
	Prometeus
	Origin Protocol
	Ark
	Orbs
	iExec RLC
	Augur
	Casper
	Badger DAO
	Band Protocol
	MyNeighborAlice
	Verasity
	Dero
	MaidSafeCoin
	Cartesi
	Metal
	Steem
	NKN
	Enzyme
	Orchid
	MVL
	FUNToken
	Constellation
	Phala Network
	Everipedia

Historical Snapshot - 10 October 2021