CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$907,791,525,235.93	$48,199.95	18,833,868 BTC	$26,638,115,879.34	0.44%	1.02%	11.55%
2	ETH Ethereum	ETH	$402,619,122,253.94	$3,418.36	117,781,416 ETH	$15,516,566,862.06	0.30%	0.79%	11.63%
3	BNB Binance Coin	BNB	$72,384,475,441.52	$430.51	168,137,036 BNB *	$1,470,899,247.79	0.27%	0.56%	25.08%
4	ADA Cardano	ADA	$72,177,771,731.76	$2.2529	32,038,100,544 ADA	$2,331,706,759.42	0.21%	0.06%	2.01%
5	USDT Tether	USDT	$68,037,739,842.11	$1.0002	68,024,069,675 USDT *	$61,784,201,196.95	-0.01%	-0.01%	-0.05%
6	SOL Solana	SOL	$51,403,969,858.98	$172.59	297,840,086 SOL *	$3,149,579,954.08	1.08%	2.07%	27.18%
7	XRP XRP	XRP	$49,329,658,369.86	$1.0552	46,750,439,262 XRP *	$3,496,121,109.11	0.29%	1.59%	11.69%
8	USDC USD Coin	USDC	$32,215,973,731.74	$0.9997	32,226,249,729 USDC *	$2,262,697,516.44	0.00%	-0.01%	-0.06%
9	DOT Polkadot	DOT	$31,706,484,564.47	$32.11	987,579,315 DOT *	$1,294,791,998.37	0.55%	-0.05%	11.37%
10	DOGE Dogecoin	DOGE	$29,169,261,268.22	$0.2217	131,542,299,403 DOGE	$1,070,267,896.20	0.53%	1.19%	8.19%
11	LUNA Terra	LUNA	$17,088,164,886.14	$42.74	399,793,403 LUNA *	$2,042,994,989.00	-0.39%	3.05%	23.37%
12	UNI Uniswap	UNI	$15,905,262,491.67	$26.00	611,643,724 UNI *	$402,608,635.81	0.33%	-0.67%	8.22%
13	AVAX Avalanche	AVAX	$15,137,441,435.11	$68.72	220,286,577 AVAX *	$1,003,680,420.93	0.03%	-0.73%	2.77%
14	BUSD Binance USD	BUSD	$13,103,985,082.07	$0.9997	13,107,973,510 BUSD *	$4,373,199,103.40	-0.01%	-0.03%	-0.07%
15	LINK Chainlink	LINK	$12,580,965,599.80	$27.56	456,509,554 LINK *	$962,924,866.06	0.35%	2.27%	12.02%
16	ALGO Algorand	ALGO	$12,128,198,713.65	$1.9877	6,101,743,743 ALGO *	$827,903,085.64	1.14%	11.83%	12.07%
17	LTC Litecoin	LTC	$11,397,285,466.40	$170.61	66,803,165 LTC	$3,020,051,826.05	-0.08%	0.80%	13.26%
18	BCH Bitcoin Cash	BCH	$10,761,235,991.61	$570.50	18,862,838 BCH	$1,336,434,934.98	0.08%	3.23%	13.27%
19	WBTC Wrapped Bitcoin	WBTC	$9,930,114,001.34	$48,234.77	205,870 WBTC *	$274,373,833.05	0.44%	1.03%	11.50%
20	MATIC Polygon	MATIC	$8,843,328,492.30	$1.3254	6,672,300,637 MATIC *	$830,568,656.84	1.60%	2.22%	18.02%
	Cosmos
	Internet Computer
	Axie Infinity
	Tezos
	Filecoin
	Stellar
	VeChain
	Ethereum Classic
	FTX Token
	TRON
	Dai
	THETA
	Hedera Hashgraph
	Bitcoin BEP2
	Elrond
	Monero
	Crypto.com Coin
	eCash
	PancakeSwap
	EOS
	Aave
	Quant
	NEAR Protocol
	Fantom
	The Graph
	IOTA
	SHIBA INU
	Neo
	Klaytn
	Kusama
	Waves
	UNUS SED LEO
	Bitcoin SV
	TerraUSD
	Maker
	OMG Network
	BitTorrent
	Helium
	Amp
	Celo
	THORChain
	Harmony
	Arweave
	Dash
	Compound
	Chiliz
	Stacks
	Revain
	Holo
	XDC Network
	Decred
	Theta Fuel
	Zcash
	ICON
	NEM
	Qtum
	Decentraland
	SushiSwap
	Celsius
	TrueUSD
	Huobi Token
	dYdX
	Enjin Coin
	Synthetix
	Flow
	Ren
	Serum
	Curve DAO Token
	Zilliqa
	yearn.finance
	Mina
	OKB
	Ravencoin
	Basic Attention Token
	Bitcoin Gold
	Telcoin
	Perpetual Protocol
	IOST
	Audius
	Pax Dollar
	Nexo
	Horizen
	Bancor
	Mdex
	KuCoin Token
	Celer Network
	0x
	Raydium
	Siacoin
	renBTC
	Ontology
	The Sandbox
	Nano
	DigiByte
	Voyager Token
	SwissBorg
	Ankr
	UMA
	IoTeX
	Kava
	Fetch.ai
	Dent
	1inch
	Loopring
	Neutrino USD
	Golem
	Polymath
	WAX
	WOO Network
	Reserve Rights
	COTI
	HUSD
	Swipe
	Numeraire
	Ocean Protocol
	Lisk
	Fei Protocol
	Gnosis
	SKALE Network
	Alpha Finance Lab
	Ergo
	Storj
	VeThor Token
	XYO
	Nervos Network
	Livepeer
	SingularityNET
	aelf
	WINkLink
	Verge
	WazirX
	Unibright
	MediBloc
	Injective Protocol
	Bitcoin Diamond
	BakeryToken
	Civic
	Conflux
	Ontology Gas
	MyNeighborAlice
	Ardor
	PAX Gold
	GateToken
	iExec RLC
	Velas
	Energy Web Token
	Venus
	StormX
	DigitalBits
	Function X
	Origin Protocol
	Band Protocol
	Status
	Cartesi
	Stratis
	Oasis Network
	Reef
	Prometeus
	Hive
	Augur
	Constellation
	Orbs
	ASD
	MaidSafeCoin
	Enzyme
	Dero
	Casper
	Orchid
	NKN
	Gemini Dollar
	Metal
	Steem
	Ark
	FUNToken
	Request
	TomoChain
	Secret
	NuCypher
	Phala Network
	Aragon

Historical Snapshot - 03 October 2021