CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,044,927,337,817.49	$55,859.80	18,706,250 BTC	$71,776,546,298.30	-0.62%	-4.07%	-2.34%
2	ETH Ethereum	ETH	$457,761,219,806.86	$3,952.29	115,821,656 ETH	$62,691,789,006.63	-1.84%	0.60%	15.19%
3	BNB Binance Coin	BNB	$96,870,167,481.80	$631.35	153,432,897 BNB *	$5,157,435,388.97	-1.50%	-4.66%	-6.56%
4	DOGE Dogecoin	DOGE	$58,290,605,342.53	$0.45	129,545,137,245 DOGE	$16,514,521,828.47	-3.10%	-21.07%	1.87%
5	USDT Tether	USDT	$55,799,111,960.37	$1.0001	55,791,494,298 USDT *	$196,654,261,473.23	0.03%	<0.01%	0.00%
6	ADA Cardano	ADA	$52,545,259,776.33	$1.6447	31,948,309,441 ADA	$6,463,330,466.46	-2.99%	-7.11%	20.75%
7	XRP XRP	XRP	$48,765,667,887.84	$1.3890	35,108,326,973 XRP *	$11,181,774,843.99	-3.64%	-9.53%	-10.73%
8	DOT Polkadot	DOT	$34,235,729,960.93	$36.54	936,892,981 DOT *	$3,187,436,825.75	-1.39%	-9.35%	-1.91%
9	BCH Bitcoin Cash	BCH	$24,754,261,729.85	$1,321.40	18,733,344 BCH	$9,778,335,895.55	-3.10%	-7.50%	29.89%
10	LTC Litecoin	LTC	$23,986,098,596.83	$359.33	66,752,415 LTC	$13,240,769,671.63	-2.69%	-7.02%	21.93%
11	LINK Chainlink	LINK	$19,470,827,173.66	$46.47	419,009,556 LINK *	$3,626,979,218.09	-2.57%	-10.98%	10.48%
12	UNI Uniswap	UNI	$19,044,881,037.52	$36.39	523,384,244 UNI *	$952,681,487.47	-1.62%	-7.72%	-14.01%
13	XLM Stellar	XLM	$15,225,563,906.60	$0.6596	23,083,757,411 XLM *	$6,716,066,185.55	-4.11%	4.93%	19.46%
14	USDC USD Coin	USDC	$14,380,406,651.83	$1.0000	14,380,157,844 USDC *	$3,173,361,074.94	-0.01%	0.00%	-0.01%
15	SHIB SHIBA INU	SHIB	$13,830,748,679.98	$0.00003503	394,796,000,000,000 SHIB *	$19,546,576,207.38	-3.45%	124.22%	2,108.14%
16	VET VeChain	VET	$13,043,350,171.67	$0.2028	64,315,576,989 VET *	$2,172,670,700.26	-3.67%	-13.24%	-3.78%
17	ETC Ethereum Classic	ETC	$12,215,834,593.87	$105.03	116,313,299 ETC	$14,313,956,066.84	-3.72%	-10.52%	101.74%
18	SOL Solana	SOL	$11,698,772,287.18	$42.91	272,637,428 SOL *	$499,528,075.74	-2.20%	-3.20%	-6.58%
19	THETA THETA	THETA	$10,503,997,298.35	$10.50	1,000,000,000 THETA *	$524,491,941.27	-2.24%	-12.11%	-8.42%
20	WBTC Wrapped Bitcoin	WBTC	$9,724,756,034.25	$56,110.16	173,315 WBTC *	$517,852,022.00	0.46%	-3.71%	-2.28%
	Filecoin
	TRON
	EOS
	Monero
	Binance USD
	Neo
	Bitcoin SV
	Terra
	PancakeSwap
	IOTA
	FTX Token
	Aave
	Huobi Token
	Cosmos
	Klaytn
	Maker
	Tezos
	Dai
	Polygon
	Avalanche
	BitTorrent
	Algorand
	THORChain
	Compound
	Crypto.com Coin
	Dash
	UNUS SED LEO
	Kusama
	Zcash
	Telcoin
	Revain
	Waves
	Bitcoin BEP2
	Elrond
	NEM
	Decred
	Chiliz
	Zilliqa
	Qtum
	yearn.finance
	Hedera Hashgraph
	Nexo
	Holo
	Decentraland
	Bitcoin Gold
	TerraUSD
	Basic Attention Token
	OKB
	Stacks
	Fantom
	Ontology
	Synthetix
	Enjin Coin
	Theta Fuel
	DigiByte
	SushiSwap
	NEAR Protocol
	The Graph
	Celsius
	UMA
	Siacoin
	ICON
	Horizen
	OMG Network
	0x
	Bancor
	Helium
	Ravencoin
	SwissBorg
	Venus
	Bitcoin Diamond
	Harmony
	Nano
	TrueUSD
	Celo
	Lisk
	BakeryToken
	Reserve Rights
	Ankr
	Verge
	1inch
	KuCoin Token
	iExec RLC
	Livepeer
	Paxos Standard
	IOST
	Nervos Network
	Flow
	Voyager Token
	Ren
	Curve DAO Token
	Arweave
	Dent
	renBTC
	HUSD
	WazirX
	Kyber Network Crystal Legacy
	Conflux Network
	Status
	BTMX
	GateToken
	Loopring
	Ocean Protocol
	Bitcoin Standard Hashrate Token
	VeThor Token
	Mdex
	Storj
	SKALE Network
	Prometeus
	Quant
	Stratis
	Reef
	Alpha Finance Lab
	IoTeX
	Serum
	Wootrade
	Augur
	Golem
	Balancer
	Gnosis
	Injective Protocol
	Energy Web Token
	Swipe
	FUNToken
	Neutrino USD
	Kava.io
	Cartesi
	Origin Protocol
	Steem
	ZKSwap
	Fetch.ai
	Komodo
	Aragon
	Ardor
	Wanchain
	ABBC Coin
	WAX
	StormX
	DODO
	Velas
	Civic
	BitShares
	NKN
	MaidSafeCoin
	WINkLink
	MCO
	Haven Protocol
	Band Protocol
	The Sandbox
	SingularityNET
	Utrust
	Numeraire
	MediBloc
	TrustSwap
	Orbs
	NuCypher
	Vai
	Badger DAO
	Syscoin
	Kin
	Bytom
	Uquid Coin
	JUST
	Celer Network
	Ark
	ZB Token
	Unibright
	Ampleforth
	Travala.com
	Metal
	Populous
	Ontology Gas
	RSK Infrastructure Framework
	Polymath
	aelf
	Sora
	Orchid
	Syntropy
	Aion
	COTI

Historical Snapshot - 10 May 2021