CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$41,124,195,602.84	$2,511.81	16,372,362 BTC	$1,355,115,776.00	0.22%	-0.40%	17.79%
2	ETH Ethereum	ETH	$22,622,230,133.21	$245.33	92,210,586 ETH	$753,820,160.00	-0.67%	9.40%	46.86%
3	XRP XRP	XRP	$11,563,834,772.70	$0.2994	38,621,693,933 XRP	$153,488,416.00	1.60%	4.94%	35.95%
4	XEM NEM	XEM	$1,940,053,581.98	$0.2156	8,999,999,999 XEM	$10,367,544.00	0.27%	-0.65%	7.40%
5	ETC Ethereum Classic	ETC	$1,612,317,546.44	$17.48	92,221,134 ETC	$105,612,304.00	0.33%	7.37%	11.57%
6	LTC Litecoin	LTC	$1,436,514,967.86	$27.94	51,415,482 LTC	$204,434,528.00	1.12%	2.11%	18.13%
7	DASH Dash	DASH	$1,052,615,780.55	$143.35	7,343,159 DASH	$28,248,838.00	1.07%	-0.26%	34.56%
8	STRAT Stratis	STRAT	$1,031,727,235.85	$10.48	98,411,760 STRAT	$40,558,292.00	1.66%	12.73%	231.28%
9	XMR Monero	XMR	$625,243,117.25	$42.90	14,575,336 XMR	$9,805,039.00	-0.03%	1.31%	17.05%
10	WAVES Waves	WAVES	$534,606,266.02	$5.3461	100,000,000 WAVES	$4,447,074.00	0.15%	4.71%	118.44%
11	BCN Bytecoin	BCN	$460,184,392.54	$0.002515	182,978,235,018 BCN	$2,116,066.75	-1.82%	-5.86%	0.20%
12	DGB DigiByte	DGB	$405,103,741.43	$0.04997	8,107,031,908 DGB	$140,865,104.00	1.87%	-0.35%	278.21%
13	GNT Golem	GNT	$395,861,655.21	$0.4799	824,872,000 GNT	$8,017,041.50	-0.95%	3.59%	2.71%
14	XLM Stellar	XLM	$386,497,195.20	$0.03999	9,664,980,140 XLM	$11,654,382.00	1.83%	2.20%	14.64%
15	SC Siacoin	SC	$382,912,464.92	$0.01441	26,578,612,515 SC	$113,517,736.00	1.32%	-7.23%	115.01%
16	DOGE Dogecoin	DOGE	$348,600,941.97	$0.003179	109,661,107,970 DOGE	$47,092,000.00	-0.86%	-3.16%	27.16%
17	ZEC Zcash	ZEC	$348,108,361.18	$239.52	1,453,381 ZEC	$15,806,627.00	0.09%	4.28%	23.87%
18	REP Augur	REP	$318,529,399.87	$28.96	11,000,000 REP	$4,558,998.50	1.79%	10.65%	42.20%
19	STEEM Steem	STEEM	$305,209,600.95	$1.3032	234,199,265 STEEM	$4,379,189.00	1.27%	1.99%	40.64%
20	GAME GameCredits	GAME	$302,111,425.68	$4.7912	63,055,800 GAME	$12,517,139.00	4.23%	18.11%	104.00%
	Gnosis
	Basic Attention Token
	BitShares
	MaidSafeCoin
	BitConnect
	Decred
	DigixDAO
	Factom
	Lisk
	Obyte
	Ardor
	Round
	Iconomi
	SingularDTV
	Tether
	Komodo
	Syscoin
	PIVX
	iExec RLC
	ReddCoin
	FirstBlood
	Aragon
	Nxt
	Ubiq
	Neo
	Verge
	Wings
	Peercoin
	BitcoinDark
	Ark
	Storjcoin X
	DigitalNote
	Lykke
	Emercoin
	SuperNET
	Melon
	Counterparty
	Gulden
	HyperSpace
	Namecoin
	Omni
	Xaurum
	Burst
	MCAP
	WeTrust
	Monolith
	Nexus
	Swarm City
	Expanse
	NavCoin
	TaaS
	Matchpool
	Edgeless
	EarthCoin
	BitBay
	EDC Blockchain
	YbCoin
	LBRY Credits
	XTRABYTES
	Blocknet
	Mooncoin
	Humaniq
	I/O Coin
	Vertcoin
	BCAP
	Nexium
	Bankcoin
	BlackCoin
	PotCoin
	LuckChain
	OBITS
	Chrono.tech
	Shift
	Golos
	GridCoin
	Unity Ingot
	Zcoin
	Infinitecoin
	CloakCoin
	Radium
	Agoras Tokens
	Crown
	Waves Community Token
	MonaCoin
	Pepe Cash
	Blitzcash
	BitCrystals
	Clams
	Viacoin
	MergeCoin
	Pluton
	FLO
	DNotes
	VeriCoin
	Energycoin
	Bitland
	vSlice
	FoldingCoin
	InstantDEX
	SolarCoin
	E-coin
	Skycoin
	Primecoin
	Pascal
	Creditbit
	HEAT
	Einsteinium
	Rubycoin
	Safex Token
	FedoraCoin
	Etheroll
	Donu
	Bitcoin Plus
	Lunyr
	MonetaryUnit
	SaluS
	Novacoin
	Bela
	RouletteToken
	VPNCoin
	Feathercoin
	Pinkcoin
	Asch
	ION
	Jupiter
	Incent
	Global Currency Reserve
	Vcash
	Bean Cash
	WorldCoin
	Gambit
	Aeon
	ICO OpenLedger
	APX
	Ethereum Movie Venture
	SounDAC
	SIBCoin
	ZClassic
	SpreadCoin
	Rise
	Auroracoin
	Circuits of Value
	Quark
	Bata
	FairCoin
	Bitmark
	bitCNY
	OKCash
	Sphere
	NautilusCoin
	HunterCoin
	Myriad
	LoMoCoin
	ArtByte
	Musicoin
	Groestlcoin
	Unobtanium
	Riecoin
	PoSW Coin
	Janus
	XCurrency
	BitSend
	Diamond
	Curecoin
	Pura
	Zennies
	Jinn
	Qwark
	Minereum
	DubaiCoin
	MintCoin
	Megacoin
	Ethbits
	Wild Beast Block
	AsiaCoin
	Atmos
	Zetacoin
	Nano
	Breakout Stake
	CREA

Historical Snapshot - 04 June 2017