Historical Snapshot - 22 February 2016

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$6,671,673,277.39	$437.75	15,240,900 BTC	$85,385,152.00	0.14%	0.01%	9.02%
2	ETHEthereum	ETH	$433,799,297.35	$5.6165	77,236,530 ETH	$15,056,236.00	1.36%	20.60%	6.43%
3	XRPXRP	XRP	$274,441,791.94	$0.00805	34,090,841,338 XRP	$607,198.25	-0.14%	-0.57%	-6.66%
4	LTCLitecoin	LTC	$155,408,293.70	$3.4836	44,611,001 LTC	$2,066,780.25	0.17%	0.55%	9.18%
5	DOGEDogecoin	DOGE	$29,172,827.41	$0.0002827	103,203,629,078 DOGE	$122,982.02	-0.27%	-1.29%	-4.84%
6	MAIDMaidSafeCoin	MAID	$26,873,799.03	$0.05938	452,552,412 MAID	$579,373.44	1.88%	7.13%	15.68%
7	DASHDash	DASH	$26,190,561.21	$4.1967	6,240,723 DASH	$184,999.84	-0.16%	3.03%	8.54%
8	PPCPeercoin	PPC	$11,389,801.09	$0.4951	23,006,172 PPC	$80,097.83	-0.01%	-2.20%	9.71%
9	BTSBitShares	BTS	$10,501,645.57	$0.004129	2,543,258,369 BTS	$116,551.16	1.74%	-0.63%	-13.25%
10	XLMStellar	XLM	$9,557,869.50	$0.001976	4,837,356,606 XLM	$27,369.53	-0.15%	-7.97%	-10.55%
11	EMCEmercoin	EMC	$8,706,098.05	$0.2357	36,940,613 EMC	$7,157.38	-0.33%	-2.54%	-0.77%
12	FCTFactom	FCT	$8,681,764.59	$0.9918	8,753,502 FCT	$172,351.92	1.15%	-0.67%	-10.34%
13	XMRMonero	XMR	$8,634,674.04	$0.778	11,098,120 XMR	$131,583.00	1.22%	-0.17%	-2.70%
14	NXTNxt	NXT	$8,059,306.88	$0.008059	999,997,096 NXT	$30,064.55	0.28%	-2.46%	-12.88%
15	YBCYbCoin	YBC	$7,377,678.90	$2.4538	3,006,648 YBC	$39,425.78	0.03%	5.45%	0.63%
16	VASHVPNCoin	VASH	$6,286,356.12	$0.0157	400,339,746 VASH	$87,778.64	0.25%	-0.78%	-11.90%
17	AGRSAgoras Tokens	AGRS	$6,109,365.46	$0.1455	42,000,000 AGRS	$937.67	10.85%	-13.47%	19.28%
18	XEMNEM	XEM	$6,032,518.05	$0.0006703	8,999,999,999 XEM	$48,507.33	-0.55%	1.32%	16.03%
19	NMCNamecoin	NMC	$5,945,145.61	$0.4343	13,687,600 NMC	$22,486.78	0.80%	<0.01%	5.66%
20	BCNBytecoin	BCN	$5,880,547.60	$0.00003283	179,098,407,338 BCN	$5,433.54	-0.95%	-0.57%	-23.50%
	HyperSpace
	Rubycoin
	StabilityShares
	BlackCoin
	NuShares
	EarthCoin
	GridCoin
	BitCrystals
	Storjcoin X
	Counterparty
	MonaCoin
	Decred
	Quark
	FedoraCoin
	Clams
	Tether
	Global Currency Reserve
	DigiByte
	Primecoin
	Novacoin
	VeriCoin
	Infinitecoin
	BitcoinDark
	Xiaomicoin
	Nas
	Vertcoin
	Syscoin
	Startcoin
	GetGems
	BoostCoin
	Vcash
	WorldCoin
	GameCredits
	Siacoin
	Megacoin
	Zetacoin
	ReddCoin
	Scotcoin
	Xaurum
	BilShares
	Radium
	SuperNET
	NeuCoin
	NuBits
	UnionCoin
	ZcCoin
	Digitalcoin
	SolarCoin
	DigitalNote
	Feathercoin
	Verge
	FairCoin
	Applecoin
	Anoncoin
	ShadowCash
	Diamond
	Gulden
	VootCoin
	Crypti
	Qora
	Riecoin
	Safex Token
	Maxcoin
	SecureCoin
	Capricoin
	Creditbit
	TagCoin
	I/O Coin
	Expanse
	SpreadCoin
	Cryptonite
	XCurrency
	MediterraneanCoin
	TileCoin
	MAZA
	Aeon
	Boolberry
	NautilusCoin
	Bytecent
	HyperStake
	Viacoin
	Nexus
	Ubiq
	Bitmark
	TransferCoin
	Circuits of Value
	Diem
	Blitzcash
	Horizon
	RhinoCoin
	WARP
	Coin2.1
	RedCoin
	Quatloo
	Ratecoin
	ClearingHouse
	GAIA
	Sphere
	SecretCoin
	Bata
	DigiCube
	Litecred
	PIVX
	Influxcoin
	bitSilver
	KhanCoin
	MMXVI
	SounDAC
	Omni
	FuelCoin
	SolarFarm
	MintCoin
	Rimbit
	BlockShares
	DNotes
	AmberCoin
	CloakCoin
	CasinoCoin
	PayCoin
	Auroracoin
	Swarm
	OBITS
	Curecoin
	Unobtanium
	Zeitcoin
	CannabisCoin
	LIQUID
	Blocknet
	Yocoin
	Bitswift
	AsiaCoin
	Bullion
	InstantDEX
	FlavorCoin
	BitBay
	Virtacoin
	e-Gulden
	SkyNET
	NetCoin
	Tickets
	PotCoin
	Hyper
	NavCoin
	Jinn
	AudioCoin
	Nxttycoin
	Carboncoin
	Burst
	Groestlcoin
	Memorycoin
	Devcoin
	GoldCoin
	Dogeparty
	TrustPlus
	SIBCoin
	Silkcoin
	I0Coin
	FLO
	BitShares PTS
	SmileyCoin
	Stealth
	MaryJane
	bitUSD
	EuropeCoin
	Colossuscoin V2
	NXTventure
	Node
	LTBcoin
	jl777hodl
	Mooncoin
	Flycoin
	OKCash
	Orbitcoin
	SuperCoin
	NobleCoin
	MMNXT
	Deutsche eMark
	Bitstar
	TEKcoin
	Sembro Token

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل