Historical Snapshot - 14 February 2016

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$6,194,714,911.47	$407.23	15,211,825 BTC	$74,469,752.00	0.58%	3.64%	7.91%
2	ETHEthereum	ETH	$403,647,718.42	$5.2397	77,035,985 ETH	$11,226,535.00	1.96%	1.35%	74.59%
3	XRPXRP	XRP	$292,842,287.05	$0.00859	34,090,841,338 XRP	$1,144,833.38	0.31%	3.74%	2.06%
4	LTCLitecoin	LTC	$142,857,491.81	$3.2106	44,495,751 LTC	$1,924,194.63	0.14%	2.18%	3.80%
5	DOGEDogecoin	DOGE	$31,030,988.01	$0.000301	103,093,364,691 DOGE	$237,255.34	<0.01%	2.00%	4.81%
6	DASHDash	DASH	$23,662,295.82	$3.8021	6,223,509 DASH	$60,425.54	-0.27%	-0.22%	-10.13%
7	MAIDMaidSafeCoin	MAID	$20,771,534.58	$0.0459	452,552,412 MAID	$272,078.81	1.22%	21.22%	120.07%
8	BTSBitShares	BTS	$11,536,306.17	$0.004539	2,541,732,874 BTS	$236,869.14	0.00%	0.46%	25.85%
9	PPCPeercoin	PPC	$10,663,729.16	$0.4639	22,986,871 PPC	$130,015.59	0.23%	1.10%	9.80%
10	XLMStellar	XLM	$10,594,675.53	$0.00219	4,837,356,606 XLM	$47,727.21	-0.32%	-0.94%	18.47%
11	FCTFactom	FCT	$9,748,992.51	$1.1137	8,753,502 FCT	$155,169.73	0.02%	2.51%	16.63%
12	NXTNxt	NXT	$9,566,196.40	$0.009566	999,997,096 NXT	$64,790.63	1.91%	6.04%	9.45%
13	XMRMonero	XMR	$9,325,705.39	$0.8464	11,018,047 XMR	$564,308.69	6.50%	3.39%	73.92%
14	EMCEmercoin	EMC	$8,229,971.68	$0.2228	36,940,613 EMC	$5,717.18	-1.47%	0.61%	17.44%
15	BCNBytecoin	BCN	$7,600,002.15	$0.00004246	178,981,782,802 BCN	$9,792.33	0.25%	0.10%	13.12%
16	YBCYbCoin	YBC	$7,307,346.94	$2.4304	3,006,616 YBC	$242,654.81	0.20%	0.66%	1.10%
17	VASHVPNCoin	VASH	$7,278,872.92	$0.01818	400,339,746 VASH	$293,765.69	-0.54%	0.65%	17.60%
18	NMCNamecoin	NMC	$5,802,978.19	$0.4257	13,630,300 NMC	$41,885.77	0.34%	2.92%	5.73%
19	XEMNEM	XEM	$5,345,080.98	$0.0005939	8,999,999,999 XEM	$8,013.05	1.85%	4.95%	-2.34%
20	AMPHyperSpace	AMP	$3,614,274.58	$0.01956	184,800,000 AMP	$2,471.20	-7.93%	-12.29%	21.93%
	Rubycoin
	SounDAC
	StabilityShares
	EarthCoin
	BlackCoin
	Xiaomicoin
	Storjcoin X
	Counterparty
	GridCoin
	FedoraCoin
	Quark
	MonaCoin
	MintCoin
	Tether
	Vertcoin
	Primecoin
	Clams
	DigiByte
	Infinitecoin
	BoostCoin
	VeriCoin
	GetGems
	WorldCoin
	Siacoin
	Startcoin
	Zetacoin
	Megacoin
	BitcoinDark
	Global Currency Reserve
	Novacoin
	Digitalcoin
	Scotcoin
	BilShares
	ZcCoin
	DigitalNote
	UnionCoin
	Vcash
	DNotes
	NuBits
	Applecoin
	GameCredits
	Xaurum
	Anoncoin
	ReddCoin
	Feathercoin
	Nas
	Gulden
	Diamond
	Riecoin
	Crypti
	Expanse
	Syscoin
	Maxcoin
	Qora
	TagCoin
	SecureCoin
	ShadowCash
	Capricoin
	Diem
	Bitswift
	Verge
	LIQUID
	SpreadCoin
	MAZA
	NautilusCoin
	TileCoin
	Radium
	Tickets
	Boolberry
	Burst
	SIBCoin
	MediterraneanCoin
	Viacoin
	HyperStake
	Horizon
	Bytecent
	Cryptonite
	bitUSD
	NobleCoin
	Myriad
	ArtByte
	RhinoCoin
	Mooncoin
	Quatloo
	ARCHcoin
	TransferCoin
	Privatebet
	Einsteinium
	Sphere
	BBQCoin
	ClearingHouse
	Magi
	ApexCoin
	SOILcoin
	BitSend
	Franko
	Adzcoin
	MetalCoin
	Bitcoin Plus
	DigiCube
	Bubble
	Litecred
	SongCoin
	KhanCoin
	CoinoUSD
	NuShares
	Omni
	SolarFarm
	BitCrystals
	FuelCoin
	AsiaCoin
	BlockShares
	SuperNET
	AmberCoin
	SolarCoin
	CasinoCoin
	Rimbit
	NeuCoin
	Coinomat
	I0Coin
	CloakCoin
	FairCoin
	PayCoin
	OBITS
	Swarm
	Auroracoin
	Blocknet
	Unobtanium
	SkyNET
	Curecoin
	InstantDEX
	Zeitcoin
	VootCoin
	Bullion
	I/O Coin
	CannabisCoin
	BitBay
	AudioCoin
	Jinn
	NavCoin
	Virtacoin
	PotCoin
	e-Gulden
	NetCoin
	jl777hodl
	Creditbit
	Devcoin
	Hyper
	Dogeparty
	Aeon
	Stealth
	MaryJane
	Nxttycoin
	NXTventure
	XCurrency
	Silkcoin
	EuropeCoin
	TrustPlus
	Flycoin
	Pangea Poker
	CoinoIndex
	MMNXT
	GoldCoin
	Groestlcoin
	BitShares PTS
	NXTprivacy
	FLO
	Ubiq
	Colossuscoin V2
	Circuits of Value
	Node
	SmileyCoin
	bitCNY
	Orbitcoin
	FreeMarket
	Sembro Token
	Uniform Fiscal Object
	microCoin
	Cryptofund
	Yocoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →View All