CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$4,469,121,263.85	$310.87	14,376,300 BTC	$56,405,016.00	-0.04%	5.90%	15.22%
2	XRP XRP	XRP	$274,849,889.95	$0.008614	31,908,551,587 XRP	$423,951.44	-0.23%	-0.07%	-14.11%
3	LTC Litecoin	LTC	$215,380,569.38	$5.2872	40,735,854 LTC	$19,203,636.00	0.26%	20.97%	12.46%
4	DASH Dash	DASH	$22,803,395.45	$4.0965	5,566,488 DASH	$136,193.38	-1.35%	6.30%	32.66%
5	DOGE Dogecoin	DOGE	$21,133,428.70	$0.000211	100,154,241,214 DOGE	$374,607.34	0.09%	5.39%	9.52%
6	BTS BitShares	BTS	$16,003,114.86	$0.006371	2,511,953,117 BTS	$31,397.63	0.32%	3.08%	-0.34%
7	PPC Peercoin	PPC	$15,476,465.75	$0.6883	22,486,407 PPC	$567,876.63	1.15%	11.97%	24.69%
8	XLM Stellar	XLM	$15,403,947.89	$0.003184	4,837,356,606 XLM	$9,505.00	0.13%	2.54%	0.38%
9	NXT Nxt	NXT	$14,658,583.60	$0.01466	999,997,096 NXT	$105,967.98	0.51%	-1.43%	12.79%
10	BANX Banx	BANX	$14,375,323.73	$2.0869	6,888,504 BANX	$10,361.84	0.02%	5.94%	15.27%
11	MAID MaidSafeCoin	MAID	$12,924,879.82	$0.02856	452,552,412 MAID	$9,669.17	-1.36%	1.55%	18.20%
12	NMC Namecoin	NMC	$9,774,987.68	$0.818	11,950,000 NMC	$232,684.77	0.11%	15.01%	12.88%
13	BCN Bytecoin	BCN	$8,405,102.39	$0.00004818	174,446,816,576 BCN	$5,439.78	-0.34%	10.52%	32.44%
14	XMR Monero	XMR	$5,295,266.93	$0.6281	8,430,693 XMR	$66,011.73	-1.92%	16.30%	21.41%
15	XCP Counterparty	XCP	$4,056,498.84	$1.5365	2,640,056 XCP	$752.30	0.04%	5.22%	19.39%
16	START Startcoin	START	$3,978,289.97	$0.1448	27,479,303 START	$38,528.91	0.89%	6.23%	-3.26%
17	BLK BlackCoin	BLK	$3,414,823.42	$0.04556	74,954,851 BLK	$43,008.52	0.13%	2.98%	-3.94%
18	MONA MonaCoin	MONA	$3,332,142.79	$0.1572	21,193,250 MONA	$2,873.87	0.03%	0.05%	-9.93%
19	YBC YbCoin	YBC	$3,238,283.87	$1.0794	3,000,000 YBC	$77,502.47	-1.80%	1.36%	5.58%
20	XPM Primecoin	XPM	$2,266,338.95	$0.2101	10,785,085 XPM	$66,745.03	1.62%	2.84%	-5.52%
	Ethercoin
	DigitalNote
	BitcoinDark
	MintCoin
	Clams
	DNotes
	NuShares
	Novacoin
	Vertcoin
	NEM
	Quark
	Infinitecoin
	Megacoin
	CoinoUSD
	WorldCoin
	FuelCoin
	Feathercoin
	ShadowCash
	FairCoin
	TRMB
	Storjcoin X
	VeriCoin
	PayCoin
	Maxcoin
	Ixcoin
	Diamond
	Unobtanium
	Vcash
	Zetacoin
	VPNCoin
	NuBits
	ReddCoin
	ARCHcoin
	Hyper
	Anoncoin
	I/O Coin
	Digitalcoin
	Applecoin
	BilShares
	Tether
	TileCoin
	CloakCoin
	NetCoin
	Zeitcoin
	NautilusCoin
	DigiByte
	CannabisCoin
	TEKcoin
	ZcCoin
	PotCoin
	GridCoin
	HyperStake
	Syscoin
	Riecoin
	FedoraCoin
	BoostCoin
	TagCoin
	GameCredits
	Devcoin
	EarthCoin
	Nxttycoin
	Verge
	Nas
	Horizon
	UnionCoin
	Mooncoin
	MaryJane
	XCurrency
	bitUSD
	Xaurum
	CoinoIndex
	Crave
	SecureCoin
	Myriad
	Rubycoin
	Bean Cash
	WhiteCoin
	Opal
	BitStake
	MangoCoinz
	e-Gulden
	StabilityShares
	Fastcoin
	Positron
	OrangeCoin
	Bytecent
	Ascension
	Nexus
	Coin2.1
	Qibuck
	Droidz
	GoldPieces
	MetalCoin
	GlobalBoost-Y
	Sphere
	MultiWalletCoin
	Synergy
	DarkTron
	SuperNET
	InstantDEX
	GetGems
	Rimbit
	Swarm
	Omni
	MMNXT
	NXTventure
	SolarFarm
	Emercoin
	jl777hodl
	SkyNET
	Pangea Poker
	Jinn
	SolarCoin
	Tradebots
	LIQUID
	Curecoin
	Auroracoin
	Crypti
	ZiftrCOIN
	BitShares PTS
	Qora
	I0Coin
	FIMKrypto
	Cinni
	Blocknet
	Librexcoin
	Gulden
	NavCoin
	Jay
	Bitswift
	Viacoin
	Tickets
	FLO
	AmberCoin
	GoldCoin
	AsiaCoin
	bitCNY
	Bullion
	Coinomat
	Burst
	NXTprivacy
	FreeMarket
	TrustPlus
	HoboNickels
	Uro
	BitBay
	ATOMIC
	Ubiq
	FlappyCoin
	Circuits of Value
	UltraCoin
	MAZA
	ECC
	NeoDICE
	Memorycoin
	CleanWaterCoin
	Deutsche eMark
	Stealth
	Boolberry
	FAILCoin
	MGW
	Sexcoin
	Woodshares
	Freicoin
	Bottlecaps
	Terracoin
	Karmacoin
	Colossuscoin
	CORE
	Gambit
	USDe
	RedCoin
	Fibre
	VootCoin
	Dimecoin
	Node
	Blitzcash
	SmileyCoin
	Bitstar
	LottoCoin

Historical Snapshot - 12 July 2015