Crypto-Currency Market Capitalizations


#NameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,349,248,815 $ 501.21 12,667,850 BTC $ 19,344,879 +5.17 %
2 Litecoin $ 354,295,105 $ 12.83 27,609,354 LTC $ 6,751,435 +7.97 %
3 Peercoin $ 57,904,137 $ 2.71 21,331,122 PPC $ 521,462 +9.28 %
4 Ripple $ 48,817,507 $ 0.006441 7,579,478,083 XRP* $ 183,350 +4.26 %
5 Dogecoin $ 46,612,525 $ 0.000647 72,058,289,038 DOGE $ 1,611,897 +5.39 %
6 Mastercoin $ 42,299,788 $ 75.11 563,162 MSC* $ 71,791 +15.61 %
7 Nxt $ 25,511,031 $ 0.025511 999,997,096 NXT* $ 43,286 +1.34 %
8 Namecoin $ 23,068,198 $ 2.70 8,556,032 NMC $ 639,997 +9.04 %
9 BlackCoin $ 17,419,444 $ 0.23 74,510,321 BC* $ 1,625,428 +28.56 %
10 BitShares-PTS $ 7,382,732 $ 4.53 1,629,517 PTS $ 34,278 +4.91 %
11 Quark $ 6,608,956 $ 0.026674 247,769,775 QRK $ 31,957 +17.90 %
12 Marinecoin $ 6,544,098 $ 0.90 7,253,926 MTC** $ 4,063 +26.32 %
13 Primecoin $ 5,359,614 $ 1.01 5,319,245 XPM $ 40,071 +7.21 %
14 Counterparty $ 5,193,267 $ 1.96 2,649,436 XCP* $ 12,406 +9.05 %
15 Feathercoin $ 4,649,136 $ 0.12 40,299,550 FTC $ 18,562 +4.98 %
16 Vertcoin $ 3,696,107 $ 1.02 3,611,600 VTC $ 26,303 +4.39 %
17 Zetacoin $ 3,439,889 $ 0.021453 160,346,656 ZET $ 60,842 -1.32 %
18 Megacoin $ 3,116,028 $ 0.13 23,088,650 MEC $ 83,997 +18.43 %
19 DarkCoin $ 2,992,809 $ 0.73 4,081,192 DRK $ 59,831 -6.61 %
20 Novacoin $ 2,804,608 $ 4.24 661,665 NVC $ 16,296 +2.87 %
21 Infinitecoin $ 2,682,508 $ 0.00003 90,495,628,349 IFC $ 17,336 +12.85 %
22 WorldCoin $ 2,402,792 $ 0.045666 52,616,508 WDC $ 34,087 +9.48 %
23 MaxCoin $ 2,317,938 $ 0.12 19,843,200 MAX $ 38,398 +8.05 %
24 YbCoin $ 2,194,267 $ 1.62 1,358,385 YBC $ 34,714 +8.72 %
25 FlutterCoin $ 1,637,065 $ 0.009914 165,121,003 FLT $ 448,276 -8.01 %
26 Ixcoin $ 1,569,364 $ 0.081865 19,170,098 IXC $ 2,428 +56.14 %
27 WhiteCoin $ 1,441,066 $ 0.008539 168,754,554 WC $ 1,121,990 +25.12 %
28 Mintcoin $ 1,326,036 $ 0.00007 18,851,729,047 MINT $ 11,136 +4.24 %
29 PotCoin $ 1,219,115 $ 0.015312 79,619,739 POT $ 112,407 +10.46 %
30 Billioncoin $ 1,138,224 $ 0.000164 6,940,031,309 BIL $ 583,210 +33.17 %
31 Auroracoin $ 1,095,593 $ 0.89 1,235,092 AUR** $ 16,668 -3.62 %
32 Devcoin $ 967,543 $ 0.000144 6,719,920,050 DVC $ 1,976 +10.77 %
33 Anoncoin $ 825,631 $ 0.94 877,725 ANC $ 11,208 +11.85 %
34 Applecoin $ 819,911 $ 0.04985 16,447,612 APC $ 72,799 +68.74 %
35 Zeitcoin $ 816,392 $ 0.00003 27,150,028,368 ZEIT $ 5,336 +38.06 %
36 CommunityCoin $ 759,547 $ 0.000748 1,014,986,240 COMM* $ 20,988 +32.56 %
37 Terracoin $ 709,366 $ 0.12 6,123,300 TRC $ 5,445 -0.09 %
38 Faircoin $ 701,331 $ 0.014022 50,016,916 FAC* $ 30,570 +7.16 %
39 Nas $ 684,213 $ 0.000068 10,000,000,000 NAS* $ 3,610 +31.35 %
40 Tickets $ 683,976 $ 0.00001 66,876,281,414 TIX $ 3,444 +14.94 %
41 Digitalcoin $ 639,433 $ 0.043583 14,671,509 DGC $ 7,756 +7.27 %
42 HoboNickels $ 590,894 $ 0.15 3,944,463 HBN $ 1,428 +10.05 %
43 Freicoin $ 589,971 $ 0.013766 42,857,054 FRC $ 829 -5.29 %
44 Unobtanium $ 547,776 $ 3.14 174,279 UNO $ 1,837 +2.71 %
45 GoldCoin $ 540,189 $ 0.017633 30,634,385 GLD $ 2,806 +2.84 %
46 NetCoin $ 505,487 $ 0.001989 254,132,209 NET $ 3,412 +17.17 %
47 UnionCoin $ 499,107 $ 0.059498 8,388,608 UNC $ 21,416 +52.25 %
48 ECCoin $ 493,017 $ 0.00003 16,309,620,893 ECC $ 20,705 +5.81 %
49 Particle $ 489,775 $ 0.000701 698,764,752 PRT $ 10,258 -8.09 %
50 Copperlark $ 485,593 $ 0.088816 5,467,399 CLR** $ 538 +10.74 %
51 NobleCoin $ 440,776 $ 0.000464 949,615,000 NOBL $ 64,699 +461.07 %
52 UltraCoin $ 432,732 $ 0.033592 12,882,133 UTC $ 6,695 +2.95 %
53 USDe $ 417,294 $ 0.000681 612,520,800 USDE $ 5,149 +23.80 %
54 Myriadcoin $ 409,624 $ 0.002549 160,679,000 MYR $ 12,556 +12.13 %
55 CaiShen $ 361,373 $ 0.31 1,156,842 CAI $ 45,744 +39.01 %
56 MonaCoin $ 337,633 $ 0.060646 5,567,240 MONA $ 1,502 +4.18 %
57 Coin2.0 $ 328,836 $ 0.005481 60,000,000 NC2* $ 18,127 +25.39 %
58 SecureCoin $ 324,493 $ 0.20 1,640,666 SRC $ 7,485 +35.08 %
59 ReddCoin $ 299,283 $ 0.000015 19,898,650,010 RDD $ 7,373 +5.82 %
60 HunterCoin $ 267,595 $ 0.18 1,525,860 HUC $ 10,661 +95.32 %
61 Einsteinium $ 263,846 $ 0.003582 73,656,465 EMC2 $ 35,375 +22.19 %
62 FedoraCoin $ 253,953 $ 0.000001 224,079,502,862 TIPS $ 2,872 +5.37 %
63 microCoin $ 244,932 $ 0.00001 24,541,393,165 MRC $ 3,831 +6.30 %
64 Mincoin $ 241,949 $ 0.14 1,721,350 MNC $ 1,109 -1.92 %
65 Karmacoin $ 239,777 $ 0.000005 47,910,874,065 KARM $ 12,224 +181.53 %
66 TagCoin $ 238,691 $ 0.19 1,245,192 TAG $ 11,624 +29.40 %
67 BBQCoin $ 238,395 $ 0.006806 35,026,725 BQC $ 1,717 +20.28 %
68 LeafCoin $ 222,432 $ 0.000015 15,016,281,421 LEAF $ 566 +51.77 %
69 RedCoin $ 222,415 $ 0.005206 42,725,075 RED $ 6,875 +13.37 %
70 Heavycoin $ 215,531 $ 0.009623 22,396,496 HVC $ 6,958 -0.99 %
71 Sexcoin $ 202,719 $ 0.002963 68,406,802 SXC $ 2,444 +4.89 %
72 DigiByte $ 197,751 $ 0.000196 1,009,775,388 DGB $ 3,228 +25.12 %
73 MemoryCoin $ 194,698 $ 0.028192 6,906,101 MMC $ 1,020 +3.56 %
74 Saturncoin $ 193,269 $ 0.000029 6,700,955,349 SAT $ 19,350 -13.49 %
75 Kittehcoin $ 190,144 $ 0.00002 9,474,225,273 MEOW $ 9,393 +6.53 %
76 Philosopher Stones $ 180,925 $ 0.095235 1,899,773 PHS $ 933 -1.39 %
77 MazaCoin $ 172,690 $ 0.000669 258,200,050 MZC $ 6,985 -10.14 %
78 Riecoin $ 156,501 $ 0.078559 1,992,150 RIC $ 852 +27.18 %
79 Hirocoin $ 148,703 $ 0.005854 25,402,800 HIRO $ 12,190 +5.18 %
80 Bitcoin Scrypt $ 147,747 $ 0.031073 4,754,750 BTCS $ 4,680 +6.25 %
81 Mooncoin $ 147,430 $ 0.000002 82,053,960,098 MOON $ 1,837 +9.18 %
82 Yacoin $ 144,568 $ 0.007034 20,552,582 YAC $ 1,586 +5.71 %
83 Execoin $ 143,828 $ 0.025459 5,649,400 EXE $ 3,253 -7.27 %
84 Pawncoin $ 131,943 $ 0.020418 6,461,937 PAWN $ 6,136 -27.26 %
85 KlondikeCoin $ 118,669 $ 0.01621 7,320,629 KDC $ 2,532 +17.05 %
86 TopCoin $ 115,828 $ 0.00001 11,519,104,116 TOP $ 1,338 -29.62 %
87 LottoCoin $ 112,561 $ 0.00001 11,228,936,381 LOT $ 1,410 +5.59 %
88 EarthCoin $ 110,788 $ 0.000045 2,457,860,326 EAC $ 1,506 +5.79 %
89 Fastcoin $ 105,999 $ 0.001463 72,433,944 FST $ 795 +9.91 %
90 DopeCoin $ 98,108 $ 0.002441 40,193,388 DOPE $ 67,744 +212.81 %
91 CacheCoin $ 90,299 $ 0.33 274,395 CACH $ 677 -22.53 %
92 Isracoin $ 84,317 $ 0.051677 1,631,601 ISR** $ 4,479 +4.44 %
93 FlappyCoin $ 75,667 $ 0.000002 46,404,239,580 FLAP $ 2,581 -46.66 %
94 42 Coin $ 73,891 $ 26,245 2.8153777 42 $ 2,665 +6.58 %
95 Deutsche eMark $ 73,170 $ 0.010776 6,790,050 DEM $ 992 +15.69 %
96 QubitCoin $ 68,974 $ 0.000292 236,036,456 Q2C $ 897 +3.26 %
97 DNotes $ 64,299 $ 0.000899 71,485,000 NOTE $ 1,276 +29.29 %
98 Elacoin $ 61,176 $ 0.17 352,764 ELC $ 513 +11.65 %
99 GroestlCoin $ 58,297 $ 0.002965 19,660,753 GRS $ 2,256 +5.00 %
100 Blakecoin $ 57,991 $ 0.02535 2,287,569 BLC $ 831 +51.56 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 7,058,652,943

Last updated: Apr 20, 2014 12:40 AM UTC