Historical Snapshot - 09 November 2021

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1,263,667,113,597.39	$66,971.83	18,868,637 BTC	$42,357,991,721.09	-0.50%	-0.88%	5.92%
2	ETH Ethereum	ETH	$560,049,280,555.50	$4,735.07	118,276,906 ETH	$20,834,172,626.69	-0.43%	-1.60%	3.28%
3	BNB Binance Coin	BNB	$105,950,520,457.92	$635.19	166,801,148 BNB *	$2,198,989,753.86	-0.23%	-2.92%	14.56%
4	ADA Cardano	ADA	$75,671,964,740.60	$2.2735	33,284,593,544 ADA	$7,356,647,142.20	-1.23%	7.02%	15.32%
5	USDT Tether	USDT	$73,281,103,380.46	$1.0002	73,266,304,635 USDT *	$93,002,275,938.59	-0.01%	-0.02%	-0.06%
6	SOL Solana	SOL	$72,397,587,680.03	$239.21	302,648,877 SOL *	$2,819,309,492.23	-0.50%	-3.72%	8.61%
7	XRP XRP	XRP	$59,272,552,244.73	$1.2589	47,081,679,946 XRP *	$5,211,033,825.09	-0.83%	-1.83%	10.80%
8	DOT Polkadot	DOT	$50,148,648,567.37	$50.78	987,579,315 DOT *	$1,889,383,247.77	-0.22%	-4.82%	-1.65%
9	DOGE Dogecoin	DOGE	$36,119,765,787.45	$0.2735	132,052,163,423 DOGE	$2,353,452,396.00	-0.55%	-3.13%	0.15%
10	USDC USD Coin	USDC	$34,644,691,101.44	$1.0001	34,642,076,580 USDC *	$5,510,084,774.80	0.00%	0.02%	0.02%
11	SHIB SHIBA INU	SHIB	$30,129,935,015.05	$0.00005487	549,095,509,738,353 SHIB *	$3,142,625,649.34	0.03%	-0.73%	-20.39%
12	LUNA Terra	LUNA	$20,047,147,304.33	$50.24	399,064,658 LUNA *	$782,405,469.72	-0.93%	-7.24%	12.24%
13	AVAX Avalanche	AVAX	$19,485,420,030.13	$88.45	220,286,577 AVAX *	$780,284,086.62	-1.76%	-2.99%	30.88%
14	LTC Litecoin	LTC	$18,124,027,080.15	$262.91	68,937,108 LTC	$7,006,560,646.73	-1.13%	14.96%	30.98%
15	UNI Uniswap	UNI	$16,557,907,262.67	$26.38	627,596,089 UNI *	$529,468,138.22	-0.79%	0.50%	0.80%
16	WBTC Wrapped Bitcoin	WBTC	$15,758,170,480.25	$67,017.89	235,134 WBTC *	$439,434,367.96	-0.43%	-0.79%	5.94%
17	LINK Chainlink	LINK	$15,711,026,286.97	$33.86	464,009,554 LINK *	$1,325,328,701.69	-0.80%	-1.79%	4.94%
18	BCH Bitcoin Cash	BCH	$13,535,583,123.88	$716.32	18,896,038 BCH	$2,451,835,310.67	-1.03%	12.11%	19.72%
19	BUSD Binance USD	BUSD	$13,540,257,100.06	$0.9999	13,541,249,920 BUSD *	$7,322,871,210.20	<0.01%	0.02%	-0.01%
20	MATIC Polygon	MATIC	$12,191,703,489.12	$1.7765	6,862,890,164 MATIC *	$1,280,583,757.30	-0.35%	-6.21%	-8.31%
	Algorand
	VeChain
	Stellar
	Internet Computer
	Axie Infinity
	Crypto.com Coin
	TRON
	Filecoin
	Ethereum Classic
	Cosmos
	THETA
	FTX Token
	Fantom
	Bitcoin BEP2
	Dai
	Hedera
	Elrond
	NEAR Protocol
	The Graph
	Tezos
	Monero
	EOS
	Helium
	PancakeSwap
	Decentraland
	Aave
	Flow
	Klaytn
	IOTA
	Kusama
	eCash
	Loopring
	Neo
	Bitcoin SV
	Quant
	THORChain
	Harmony
	UNUS SED LEO
	Maker
	TerraUSD
	Kadena
	Stacks
	Chiliz
	Waves
	BitTorrent
	Zcash
	Holo
	Amp
	Enjin Coin
	Dash
	Arweave
	Celo
	OMG Network
	Compound
	The Sandbox
	Theta Fuel
	Nexo
	Curve DAO Token
	NEM
	KuCoin Token
	OKB
	Qtum
	Basic Attention Token
	Huobi Token
	Livepeer
	SushiSwap
	ICON
	Decred
	Ravencoin
	Zilliqa
	Secret
	Revain
	Audius
	Bitcoin Gold
	yearn.finance
	TrueUSD
	Synthetix
	Mina
	Perpetual Protocol
	Horizen
	Telcoin
	XDC Network
	renBTC
	Bancor
	0x
	Celsius
	IoTeX
	Siacoin
	Ankr
	Ontology
	Dogelon Mars
	Serum
	Ren
	UMA
	Pax Dollar
	dYdX
	IOST
	Raydium
	WAX
	SKALE Network
	Moonriver
	XYO
	DigiByte
	1inch Network
	Nano
	OriginTrail
	Gnosis
	Voyager Token
	WOO Network
	Velas
	Nervos Network
	Mdex
	Celer Network
	Fetch.ai
	Dent
	SwissBorg
	Reserve Rights
	NuCypher
	Kava
	Ocean Protocol
	DigitalBits
	WINkLink
	Neutrino USD
	GateToken
	Golem
	Storj
	Injective Protocol
	Alpha Finance Lab
	Polymath
	Reef
	WazirX
	Swipe
	Function X
	COTI
	Lisk
	VeThor Token
	Numeraire
	Bitcoin Standard Hashrate Token
	Verge
	Fei USD
	Bitcoin Diamond
	BakeryToken
	Orchid
	Cartesi
	NKN
	ASD
	MediBloc
	iExec RLC
	Ampleforth
	Conflux
	Origin Protocol
	Status
	Ultra
	Flux
	Badger DAO
	MyNeighborAlice
	Unibright
	Ontology Gas
	Oasis Network
	Chromia
	Ardor
	Civic
	PAX Gold
	Ergo
	Band Protocol
	Hive
	StormX
	SingularityNET
	Venus
	Verasity
	aelf
	Casper
	Prometeus
	Constellation
	CEEK VR
	Energy Web Token
	Augur
	Stratis
	BORA
	Orbs