Historical Snapshot - 18 December 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$131,754,969,804.18	$7,276.80	18,106,162 BTC	$31,836,522,778.20	0.42%	10.04%	0.90%
2	ETH Ethereum	ETH	$14,501,554,619.96	$133.09	108,958,716 ETH	$11,864,518,320.54	0.45%	8.62%	-7.08%
3	XRP XRP	XRP	$8,496,449,615.15	$0.1962	43,310,265,523 XRP	$2,136,022,807.53	-0.02%	6.65%	-11.45%
4	USDT Tether	USDT	$4,133,220,481.91	$1.0061	4,108,044,456 USDT	$36,156,312,247.25	0.19%	0.86%	-0.40%
5	BCH Bitcoin Cash	BCH	$3,448,296,898.50	$189.73	18,174,363 BCH	$2,471,323,829.99	-0.12%	7.10%	-8.31%
6	LTC Litecoin	LTC	$2,596,036,804.51	$40.78	63,661,832 LTC	$3,845,534,650.04	-0.34%	9.40%	-7.08%
7	EOS EOS	EOS	$2,326,734,946.74	$2.4624	944,923,462 EOS	$2,701,425,260.10	-0.55%	11.86%	-4.52%
8	BNB Binance Coin	BNB	$2,105,229,820.57	$13.54	155,536,713 BNB	$234,697,405.41	0.51%	9.25%	-8.17%
9	BSV Bitcoin SV	BSV	$1,559,787,127.24	$86.33	18,068,415 BSV	$601,322,552.23	-0.20%	6.98%	-8.97%
10	XTZ Tezos	XTZ	$1,107,937,772.63	$1.5960	694,191,974 XTZ	$90,681,124.17	-0.50%	3.25%	2.24%
11	XLM Stellar	XLM	$922,788,952.50	$0.04601	20,054,779,554 XLM	$253,895,322.57	0.16%	4.78%	-13.49%
12	ADA Cardano	ADA	$893,501,577.62	$0.03446	25,927,070,538 ADA	$61,099,755.10	0.95%	9.14%	-5.64%
13	TRX TRON	TRX	$891,971,387.84	$0.01338	66,682,072,191 TRX	$1,277,690,945.34	-0.43%	7.42%	-5.34%
14	LEO UNUS SED LEO	LEO	$877,997,187.57	$0.8784	999,498,893 LEO	$8,304,703.29	-0.01%	1.39%	-2.08%
15	XMR Monero	XMR	$832,140,473.46	$47.93	17,360,697 XMR	$115,846,057.64	-0.70%	6.58%	-9.58%
16	ATOM Cosmos	ATOM	$820,891,581.08	$4.3049	190,688,439 ATOM	$260,235,131.18	-0.87%	19.10%	13.89%
17	999 999	999	$780,796,787.47	$3.5965	217,101,154 999	$596,671.95	0.48%	8.79%	25.51%
18	MIN MINDOL	MIN	$762,146,037.84	$4.8968	155,640,217 MIN	$5,201,916.87	8.23%	17.88%	48.83%
19	LINK Chainlink	LINK	$658,252,398.35	$1.8807	350,000,000 LINK	$209,932,251.79	0.78%	7.63%	-12.65%
20	HT Huobi Token	HT	$649,679,437.92	$2.6926	241,284,047 HT	$216,748,376.36	-0.44%	12.14%	-1.23%
	Neo
	USD Coin
	Maker
	IOTA
	Ethereum Classic
	Crypto.com Coin
	Dash
	HedgeTrade
	Ontology
	NEM
	VeChain
	Dogecoin
	INO COIN
	Paxos Standard
	Zcash
	Basic Attention Token
	Synthetix Network Token
	Insight Chain
	Decred
	FTX Token
	Qtum
	UNI COIN
	TrueUSD
	PRIZM
	Centrality
	0x
	ThoreCoin
	ThoreNext
	Algorand
	Ravencoin
	Cryptonex
	Augur
	Holo
	ABBC Coin
	Seele
	Karatgold Coin
	Nano
	Bitcoin Gold
	OmiseGO
	Mixin
	THETA
	Waves
	ZB Token
	DigiByte
	v.systems
	Molecular Future
	KuCoin Shares
	Counos Coin
	Dimension Chain
	EDUCare
	Beldex
	1irstcoin
	Bytom
	Bitcoin Diamond
	Lisk
	Swipe
	Verge
	MCO
	Komodo
	GAPS
	IOST
	BitTorrent
	Terra
	ICON
	Enjin Coin
	Silverway
	Bitbook Gambling
	Siacoin
	Horizen
	Bytecoin
	DxChain Token
	Energi
	Nexo
	MonaCoin
	MaidSafeCoin
	OKB
	HyperCash
	Noah Coin
	Zilliqa
	Flexacoin
	MineBee
	Breezecoin
	Steem
	FABRK
	Single Collateral DAI
	Quant
	BitShares
	QCash
	Ardor
	Aeternity
	botXcoin
	Aidos Kuneen
	Joule
	Clipper Coin
	Kyber Network
	Electroneum
	TomoChain
	Stratis
	STASIS EURO
	Buggyra Coin Zero
	DigixDAO
	BitForex Token
	Crypterium
	iExec RLC
	LATOKEN
	CryptoVerificationCoin
	Nash Exchange
	Status
	Cryptoindex.com 100
	Bitcoin 2
	Matic Network
	SOLVE
	Fetch.ai
	Pundi X
	Velas
	Aurora
	Ecoreal Estate
	BitMax Token
	Digitex Futures
	Grin
	Enigma
	Golem
	Chiliz
	PLATINCOIN
	Bankera
	CasinoCoin
	aelf
	USDK
	Zcoin
	Beam
	Decentraland
	RSK Infrastructure Framework
	Jewel
	Ren
	GXChain
	Metaverse ETP
	NEXT
	Elastos
	ETERNAL TOKEN
	ILCoin
	Newton
	Huobi Pool Token
	Veritaseum
	GNY
	Dynamic Trading Rights
	Populous
	Factom
	Bit-Z Token
	WaykiChain
	FunFair
	Ripio Credit Network
	Bread
	Lambda
	WINk
	Wanchain
	Dentacoin
	Revain
	Hedera Hashgraph
	Hyperion
	Qubitica
	Nebulas
	Fantom
	Loopring
	Aion
	NULS
	Tierion
	IoTeX
	YOU COIN
	Waltonchain
	Diamond Platform Token
	QASH
	WAX
	Binance USD
	Ark
	General Attention Currency
	Ignis
	Divi
	BitcoinHD
	EDC Blockchain
	Dragon Coins