Historical Snapshot - 18 August 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$185,022,920,955.42	$10,345.81	17,883,850 BTC	$12,999,813,869.05	-0.07%	1.14%	-9.63%
2	ETH Ethereum	ETH	$20,884,307,088.15	$194.49	107,377,901 ETH	$5,969,012,023.76	-0.09%	4.75%	-9.44%
3	XRP XRP	XRP	$12,122,901,988.39	$0.2826	42,890,708,341 XRP	$1,216,547,018.68	0.02%	6.60%	-6.68%
4	BCH Bitcoin Cash	BCH	$5,682,902,162.51	$316.51	17,954,913 BCH	$1,132,352,693.82	-0.16%	3.02%	-5.95%
5	LTC Litecoin	LTC	$4,809,876,076.86	$76.27	63,063,843 LTC	$2,743,241,606.14	-0.35%	4.75%	-14.63%
6	BNB Binance Coin	BNB	$4,344,520,680.48	$27.93	155,536,713 BNB	$229,491,438.10	0.03%	1.51%	-7.45%
7	USDT Tether	USDT	$4,057,444,465.69	$1.0034	4,043,607,702 USDT	$14,364,172,776.12	0.15%	0.29%	0.34%
8	EOS EOS	EOS	$3,436,755,575.19	$3.7033	928,033,272 EOS	$1,276,665,931.37	-0.13%	4.00%	-11.43%
9	BSV Bitcoin SV	BSV	$2,439,016,943.87	$136.60	17,854,986 BSV	$263,906,619.51	-0.21%	2.55%	-6.35%
10	XMR Monero	XMR	$1,510,667,110.24	$88.02	17,161,841 XMR	$80,774,013.68	1.43%	7.08%	-4.02%
11	XLM Stellar	XLM	$1,389,769,434.81	$0.07079	19,633,542,514 XLM	$66,660,569.38	0.09%	4.35%	-9.36%
12	ADA Cardano	ADA	$1,315,314,322.73	$0.05073	25,927,070,538 ADA	$38,253,394.62	-0.04%	7.08%	-6.68%
13	LEO UNUS SED LEO	LEO	$1,314,337,611.76	$1.3150	999,498,893 LEO	$11,115,285.93	1.58%	7.61%	0.91%
14	TRX TRON	TRX	$1,189,131,713.73	$0.01783	66,682,072,191 TRX	$386,511,456.00	0.24%	4.83%	-13.93%
15	LINK Chainlink	LINK	$874,873,977.30	$2.4996	350,000,000 LINK	$74,479,050.40	0.97%	4.83%	3.34%
16	DASH Dash	DASH	$854,767,038.59	$95.11	8,987,307 DASH	$130,360,201.99	0.11%	2.87%	-10.60%
17	XTZ Tezos	XTZ	$794,345,202.49	$1.2029	660,373,612 XTZ	$5,300,851.41	-0.14%	1.14%	-12.95%
18	NEO Neo	NEO	$696,953,952.22	$9.8804	70,538,831 NEO	$232,179,408.29	-0.09%	2.21%	-9.55%
19	MIOTA IOTA	MIOTA	$689,377,661.67	$0.248	2,779,530,283 MIOTA	$5,188,150.23	-0.23%	2.34%	-7.48%
20	ETC Ethereum Classic	ETC	$629,472,338.53	$5.5801	112,806,644 ETC	$365,608,038.04	-0.41%	2.07%	-4.25%
	Cosmos
	Maker
	NEM
	USD Coin
	Ontology
	Crypto.com Coin
	Zcash
	INO COIN
	v.systems
	Dogecoin
	Decred
	VeChain
	Huobi Token
	Qtum
	Bitcoin Gold
	Basic Attention Token
	HedgeTrade
	TrueUSD
	Paxos Standard
	OmiseGO
	Egretia
	PLATINCOIN
	ThoreCoin
	Lisk
	Algorand
	KuCoin Shares
	Ravencoin
	Nano
	BitTorrent
	Bitcoin Diamond
	Waves
	Energi
	HyperCash
	Lambda
	Bytecoin
	Aurora
	BitShares
	DigiByte
	Holo
	Augur
	THETA
	IOST
	Mixin
	0x
	Insight Chain
	MonaCoin
	Pundi X
	EDUCare
	ICON
	Karatgold Coin
	ETERNAL TOKEN
	Nash Exchange
	Komodo
	Bytom
	Verge
	Siacoin
	Quant
	NEXT
	Bitbook Gambling
	Qubitica
	GXChain
	MaidSafeCoin
	Single Collateral DAI
	Ren
	Flexacoin
	RSK Infrastructure Framework
	Clipper Coin
	Zilliqa
	Aeternity
	Metaverse ETP
	Status
	OKB
	Waltonchain
	Steem
	Wixlar
	ZB Token
	ABBC Coin
	1irstcoin
	Ardor
	MCO
	Zcoin
	WAX
	Grin
	Enjin Coin
	Golem
	Maximine Coin
	Atlas Protocol
	VestChain
	Ecoreal Estate
	Cryptoindex.com 100
	Nexo
	aelf
	Beam
	Elastos
	Japan Content Token
	Electroneum
	Revain
	FTX Token
	ODEM
	Digitex Futures
	XMax
	Decentraland
	DigixDAO
	Horizen
	Stratis
	Buggyra Coin Zero
	Synthetix Network Token
	LATOKEN
	Project Pai
	IPChain
	ReddCoin
	STASIS EURO
	Litex
	SOLVE
	Nebulas
	CryptoVerificationCoin
	Santiment Network Token
	NULS
	QuarkChain
	QASH
	Loopring
	Dent
	Fetch.ai
	Factom
	Populous
	Newton
	Crypterium
	Matic Network
	Loom Network
	Vitae
	Enigma
	TrueChain
	Bit-Z Token
	TomoChain
	Fantom
	USDK
	WaykiChain
	Bibox Token
	Bread
	Proton Token
	Harmony
	Fusion
	Kyber Network
	Aion
	RChain
	Bancor
	Chiliz
	Kin
	Ark
	AgaveCoin
	Telcoin
	Eidoo
	UnlimitedIP
	CyberMiles
	Celer Network
	GreenPower
	Orbs
	Bitcoin 2
	MOAC
	Dynamic Trading Rights
	LINA
	Wanchain
	Power Ledger
	BHPCoin
	Ignis
	Theta Fuel
	Apollo Currency
	CRYPTO20
	Function X
	Carry
	Valor Token
	IoTeX
	Aragon
	Arcblock
	Storj
	Hyperion
	BitCapitalVendor
	U Network
	DAPS Coin
	SingularityNET