Historical Snapshot - 06 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$294,216,800,737.55	$17,526.96	16,786,525 BTC	$18,314,604,544.00	0.03%	0.40%	32.89%
2	XRP XRP	XRP	$119,857,800,500.78	$3.0940	38,739,144,847 XRP	$2,777,555,200.00	0.13%	2.35%	44.70%
3	ETH Ethereum	ETH	$100,851,942,480.17	$1,041.68	96,816,779 ETH	$4,662,221,824.00	-0.01%	5.02%	44.53%
4	BCH Bitcoin Cash	BCH	$47,087,300,314.15	$2,786.65	16,897,438 BCH	$1,669,159,552.00	2.04%	8.12%	13.40%
5	ADA Cardano	ADA	$26,631,111,947.24	$1.0272	25,927,070,538 ADA	$297,614,656.00	-0.20%	4.87%	49.40%
6	LTC Litecoin	LTC	$16,200,066,231.76	$296.45	54,646,108 LTC	$2,264,739,584.00	<0.01%	18.19%	33.17%
7	XEM NEM	XEM	$14,889,706,133.14	$1.6544	8,999,999,999 XEM	$99,450,984.00	-0.41%	5.33%	75.92%
8	XLM Stellar	XLM	$12,692,256,769.40	$0.7099	17,877,808,308 XLM	$440,181,760.00	1.48%	8.60%	116.25%
9	TRX TRON	TRX	$11,492,591,600.19	$0.1748	65,748,192,475 TRX	$2,437,350,144.00	6.54%	-19.13%	386.88%
10	MIOTA IOTA	MIOTA	$10,957,535,038.03	$3.9422	2,779,530,283 MIOTA	$161,227,888.00	-1.23%	4.90%	16.04%
11	DASH Dash	DASH	$9,870,557,188.29	$1,265.03	7,802,644 DASH	$215,058,304.00	0.60%	8.71%	24.70%
12	EOS EOS	EOS	$7,382,545,688.38	$12.58	586,863,448 EOS	$688,819,200.00	5.94%	18.07%	44.28%
13	XMR Monero	XMR	$7,050,369,394.89	$452.77	15,571,597 XMR	$235,390,800.00	5.26%	17.06%	33.58%
14	QTUM Qtum	QTUM	$6,985,717,428.04	$94.67	73,788,736 QTUM	$1,998,567,936.00	8.13%	51.99%	54.79%
15	NEO Neo	NEO	$6,556,046,333.31	$100.86	65,000,000 NEO	$187,746,352.00	0.68%	8.46%	41.04%
16	BTG Bitcoin Gold	BTG	$5,031,086,390.39	$300.38	16,749,261 BTG	$172,099,440.00	4.45%	7.82%	16.64%
17	NANO Nano	NANO	$3,902,273,469.31	$29.29	133,248,289 NANO	$51,191,552.00	-1.51%	-8.56%	135.49%
18	ETC Ethereum Classic	ETC	$3,801,325,342.93	$38.42	98,929,042 ETC	$362,469,408.00	2.06%	5.45%	41.30%
19	LSK Lisk	LSK	$3,646,296,136.57	$31.24	116,731,328 LSK	$200,650,128.00	-1.94%	25.02%	61.05%
20	BCN Bytecoin	BCN	$3,059,164,531.18	$0.01669	183,253,534,612 BCN	$67,505,488.00	2.92%	13.10%	221.68%
	Siacoin
	ICON
	BitConnect
	Verge
	Zcash
	Binance Coin
	BitShares
	OmiseGO
	Status
	Ardor
	Dogecoin
	Steem
	Stratis
	Populous
	Tether
	Vechain [Token]
	Waves
	KuCoin Shares
	DigiByte
	HyperCash
	Dragonchain
	Komodo
	Electroneum
	Kin
	Golem
	Augur
	ReddCoin
	Loopring
	Dent
	Experience Points
	Ark
	Veritaseum
	Decred
	Dentacoin
	FunFair
	QASH
	Nexus
	SALT
	Voyager Token
	Basic Attention Token
	0x
	Request
	DigitalNote
	PIVX
	Power Ledger
	Aeternity
	Bytom
	Factom
	Nxt
	Aion
	Obyte
	Kyber Network
	Substratum
	aelf
	MonaCoin
	WAX
	BitcoinDark
	Gas
	MaidSafeCoin
	Po.et
	Santiment Network Token
	Syscoin
	Gnosis
	RChain
	Iconomi
	PAC Global
	Enigma
	Zcoin
	Civic
	GXChain
	TenX
	Chainlink
	Waltonchain
	DigixDAO
	Storm
	Quantstamp
	ZClassic
	Nebulas
	Time New Bank
	Enjin Coin
	Raiden Network Token
	BLOCKv
	Storj
	GameCredits
	Skycoin
	Achain
	Ink
	XTRABYTES
	Vertcoin
	Neblio
	Bitcore
	Aave
	SmartCash
	Blocknet
	DeepBrain Chain
	Revain
	IoT Chain
	Cryptonex
	BitBay
	SONM
	Utrust
	district0x
	NavCoin
	NULS
	Cindicator
	MediBloc
	Ambrosus
	Ubiq
	Red Pulse Phoenix
	Streamr DATAcoin
	SingularDTV
	Bancor
	Centra
	Mooncoin
	MCO
	Ripio Credit Network
	Edgeless
	Burst
	CyberMiles
	Einsteinium
	iExec RLC
	Aragon
	AirSwap
	Decentraland
	Electra
	Emercoin
	Bread
	Triggers
	Cobinhood
	Metaverse ETP
	Unikoin Gold
	AdEx
	FirstBlood
	Particl
	Etherparty
	BridgeCoin
	Pillar
	DECENT
	SIRIN LABS Token
	PayPie
	Horizen
	Peercoin
	OST
	Blox
	Quantum Resistant Ledger
	Tierion
	Wings
	Counterparty
	Tael
	Melon
	Metal
	ATMChain
	Modum
	LBRY Credits
	HempCoin
	Asch
	Viacoin
	Rise
	YOYOW
	CloakCoin
	MobileGo
	Groestlcoin
	Genesis Vision
	Eidoo
	Blockmason Credit Protocol
	Cofound.it
	Shift
	Dynamic Trading Rights
	SaluS
	Presearch
	Agoras Tokens
	Aeon
	Wagerr
	RevolutionVR
	adToken
	Feathercoin
	SHIELD
	SpankChain
	Lunyr
	Gifto