Historical Snapshot - 09 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$253,946,463,806.15	$15,178.22	16,730,975 BTC	$13,911,267,328.00	0.03%	-8.10%	36.74%
2	ETH Ethereum	ETH	$45,570,076,172.08	$473.50	96,240,524 ETH	$2,003,847,296.00	-0.08%	3.42%	1.92%
3	BCH Bitcoin Cash	BCH	$23,755,044,155.31	$1,410.06	16,846,813 BCH	$1,059,610,112.00	0.02%	-3.60%	-3.28%
4	MIOTA IOTA	MIOTA	$13,014,015,703.93	$4.6821	2,779,530,283 MIOTA	$674,566,016.00	-0.26%	-4.86%	226.43%
5	XRP XRP	XRP	$9,479,782,183.28	$0.2447	38,739,144,847 XRP	$205,289,232.00	-0.37%	-3.45%	-3.79%
6	LTC Litecoin	LTC	$8,417,996,668.31	$155.24	54,224,908 LTC	$2,436,538,880.00	0.40%	21.67%	54.34%
7	DASH Dash	DASH	$5,603,365,834.63	$723.61	7,743,604 DASH	$211,738,112.00	-1.20%	-0.57%	-6.62%
8	BTG Bitcoin Gold	BTG	$4,059,237,244.41	$243.11	16,697,449 BTG	$105,017,216.00	0.99%	-6.57%	-18.69%
9	XMR Monero	XMR	$4,055,940,107.32	$262.53	15,449,232 XMR	$161,151,744.00	-1.22%	-5.18%	32.60%
10	XEM NEM	XEM	$4,009,341,626.91	$0.4455	8,999,999,999 XEM	$211,102,576.00	-0.75%	-25.97%	72.01%
11	ADA Cardano	ADA	$3,101,107,651.95	$0.1196	25,927,070,538 ADA	$63,308,552.00	0.41%	3.90%	-9.13%
12	ETC Ethereum Classic	ETC	$2,858,102,875.64	$29.09	98,241,087 ETC	$585,615,680.00	0.84%	0.10%	-5.25%
13	XLM Stellar	XLM	$2,410,165,862.71	$0.1351	17,836,996,389 XLM	$102,117,120.00	-0.17%	-2.88%	42.92%
14	NEO Neo	NEO	$2,321,375,331.88	$35.71	65,000,000 NEO	$93,255,280.00	0.08%	-0.54%	0.84%
15	EOS EOS	EOS	$2,147,346,597.18	$4.0616	528,697,082 EOS	$133,142,168.00	-0.34%	-4.52%	4.94%
16	BCC BitConnect	BCC	$1,189,105,352.75	$373.26	3,185,692 BCC	$24,819,952.00	-0.31%	-8.52%	16.35%
17	PPT Populous	PPT	$1,156,491,052.51	$28.03	41,252,246 PPT	$4,392,455.00	-3.00%	6.89%	121.59%
18	LSK Lisk	LSK	$950,134,066.64	$8.2073	115,766,716 LSK	$30,708,536.00	0.60%	0.56%	5.59%
19	STRAT Stratis	STRAT	$903,416,059.25	$9.1574	98,654,434 STRAT	$40,892,292.00	-1.75%	-0.44%	53.32%
20	QTUM Qtum	QTUM	$890,595,668.45	$12.08	73,696,328 QTUM	$124,125,056.00	-0.99%	-4.90%	-6.82%
	Zcash
	OmiseGO
	Waves
	Tether
	MonaCoin
	Nxt
	HyperCash
	Ardor
	Bytecoin
	BitShares
	Einsteinium
	Steem
	SALT
	Ark
	Vertcoin
	Decred
	Komodo
	Augur
	Veritaseum
	TRON
	Dogecoin
	QASH
	PIVX
	Siacoin
	Golem
	Binance Coin
	TenX
	MaidSafeCoin
	Bitcore
	Status
	Power Ledger
	DigixDAO
	Waltonchain
	BitcoinDark
	Syscoin
	Factom
	Basic Attention Token
	Obyte
	Kyber Network
	Exchange Union
	Santiment Network Token
	Cryptonex
	Raiden Network Token
	Bytom
	Gas
	Zcoin
	Ink
	Vechain [Token]
	Pura
	GameCredits
	Iconomi
	Aeternity
	DigiByte
	FunFair
	MCO
	Gnosis
	Nexus
	Verge
	Decentraland
	0x
	Blocknet
	Nano
	Voyager Token
	Civic
	Dragonchain
	Metal
	NavCoin
	Aion
	GXChain
	Storj
	Edgeless
	Streamr DATAcoin
	MinexCoin
	RChain
	Metaverse ETP
	Substratum
	Chainlink
	Achain
	Skycoin
	Bancor
	Request
	Groestlcoin
	Peercoin
	Revain
	SingularDTV
	Lykke
	Quantstamp
	Pepe Cash
	Particl
	AdEx
	Jinn
	Horizen
	BitBay
	Ubiq
	Loopring
	Aragon
	ATMChain
	Cobinhood
	YOYOW
	PotCoin
	Ripio Credit Network
	Open Trading Network
	FairCoin
	Counterparty
	Quantum Resistant Ledger
	PayPie
	Viacoin
	Aeon
	Mercury
	Feathercoin
	MobileGo
	SONM
	Eidoo
	WeTrust
	Kin
	Blocktix
	Wings
	KuCoin Shares
	Agoras Tokens
	Neblio
	Emercoin
	Asch
	Enigma
	RevolutionVR
	MCAP
	Melon
	ReddCoin
	iExec RLC
	Namecoin
	Diamond
	Rise
	Tierion
	Zeusshield
	AirSwap
	DECENT
	SuperNET
	CloakCoin
	I/O Coin
	TaaS
	BLOCKv
	Cofound.it
	Blox
	WhiteCoin
	Pillar
	SIBCoin
	Paypex
	Safex Token
	OKCash
	Gulden
	FirstBlood
	Modum
	LBRY Credits
	NoLimitCoin
	Russian Miner Coin
	Wagerr
	SmartCash
	Grid+
	Delphy
	Numeraire
	Time New Bank
	Centra
	Enjin Coin
	SaluS
	Ambrosus
	ION
	Cindicator
	Presearch
	GridCoin
	Crown
	Moeda Loyalty Points
	Xaurum
	Dentacoin
	HempCoin
	Triggers
	district0x
	BitDice
	BlackCoin
	bitqy
	Omni
	Shift