Historical Snapshot - February 09, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 8,336,932,812 $ 673.80 12,373,012 $ 35,000,048 0.28 % -4.42 % -19.40 %
2 Litecoin LTC $ 460,354,276 $ 18.01 25,558,326 $ 5,815,843 0.24 % -3.00 % -20.88 %
3 Ripple XRP $ 136,624,194 $ 0.017476 7,817,889,792 * $ 37,863 0.25 % -3.86 % -16.63 %
4 Peercoin PPC $ 97,262,693 $ 4.60 21,126,487 $ 737,781 0.20 % -4.46 % -22.26 %
5 Dogecoin DOGE $ 51,204,718 $ 0.001104 46,380,729,145 $ 924,686 0.93 % -2.25 % -24.58 %
6 Nxt NXT $ 46,930,327 $ 0.046930 999,998,016 * $ 77,718 0.44 % -5.63 % -31.87 %
7 Mastercoin (... MSC $ 38,861,118 $ 62.73 619,478 * $ 5,239 0.37 % -1.94 % -20.24 %
8 Namecoin NMC $ 33,963,957 $ 4.25 7,987,170 $ 662,262 0.18 % -2.83 % -24.82 %
9 Quark QRK $ 18,402,696 $ 0.074348 247,519,532 $ 98,403 0.43 % -5.37 % -30.86 %
10 BitShares PTS PTS $ 15,080,347 $ 10.45 1,443,370 * $ 16,110 0.27 % -3.36 % -22.64 %
11 Megacoin MEC $ 10,512,262 $ 0.475847 22,091,703 $ 18,232 0.29 % -5.01 % -29.67 %
12 Primecoin XPM $ 9,821,583 $ 2.26 4,354,538 $ 126,093 0.24 % -5.64 % -27.52 %
13 Infinitecoin IFC $ 8,475,788 $ 0.000094 90,079,641,698 $ 13,083 0.29 % -3.56 % -15.83 %
14 WorldCoin WDC $ 7,545,721 $ 0.171949 43,883,485 $ 187,230 0.13 % -14.24 % -48.20 %
15 Novacoin NVC $ 6,795,041 $ 9.73 698,525 $ 38,828 0.39 % -3.81 % -25.90 %
16 Feathercoin FTC $ 6,543,709 $ 0.200248 32,677,985 $ 41,365 0.42 % -6.45 % -33.78 %
17 Vertcoin VTC $ 5,337,400 $ 3.33 1,602,785 $ 302,137 -0.14 % -22.76 % 680.30 %
18 YbCoin YBC $ 4,048,716 $ 3.96 1,021,814 * $ 8,095 -3.05 % 19.68 % -3.50 %
19 Tickets TIX $ 3,039,001 $ 0.000045 66,876,280,832 $ 2,834 0.09 % -3.94 % -24.27 %
20 Devcoin DVC $ 2,579,220 $ 0.000412 6,260,134,311 $ 13,750 0.87 % 2.99 % -24.18 %
21 Digitalcoin DGC $ 2,555,813 $ 0.195028 13,104,824 $ 12,286 0.08 % -7.37 % -30.24 %
22 Zetacoin ZET $ 2,506,363 $ 0.015662 160,025,962 $ 13,399 0.15 % -10.16 % -26.60 %
23 Unobtanium UNO $ 1,929,640 $ 12.94 149,081 $ 266,762 1.03 % 39.44 % 201.72 %
24 Mooncoin MOON $ 1,882,262 $ 0.000070 26,729,279,303 $ 33,709 -0.77 % -8.44 % -4.92 %
25 NetCoin NET $ 1,805,117 $ 0.008201 220,119,388 $ 6,152 0.29 % -6.49 % -32.21 %
26 Kittehcoin MEOW $ 1,704,077 $ 0.000276 6,178,752,043 $ 39,632 -0.52 % -4.53 % -34.28 %
27 Anoncoin ANC $ 1,703,264 $ 2.36 721,905 $ 12,471 0.42 % -5.04 % -31.98 %
28 Ixcoin IXC $ 1,367,090 $ 0.075513 18,103,917 * $ 1,237 -0.04 % -13.20 % -30.13 %
29 Copperlark CLR $ 1,219,523 $ 0.196094 6,219,077 ** $ 1,358 0.01 % -8.02 % -39.42 %
30 Terracoin TRC $ 1,187,020 $ 0.230524 5,149,229 $ 6,245 0.03 % -7.19 % -30.73 %
31 Particle PRT $ 1,130,991 $ 0.001612 701,499,103 $ 4,436 -0.50 % 16.08 % -15.60 %
32 Freicoin FRC $ 1,110,333 $ 0.029801 37,258,369 $ 382 0.51 % -21.87 % -39.23 %
33 FedoraCoin TIPS $ 1,030,668 $ 0.000008 127,156,871,168 $ 35,831 -0.09 % -6.65 % -24.72 %
34 EarthCoin EAC $ 956,886 $ 0.000792 1,207,652,185 $ 24,055 0.47 % -6.41 % -53.47 %
35 SecureCoin SRC $ 915,066 $ 0.771986 1,185,340 $ 2,617 0.54 % -7.26 % -29.98 %
36 TagCoin TAG $ 837,207 $ 0.993557 842,636 $ 2,930 0.36 % -2.90 % ?
37 LeafCoin LEAF $ 821,363 $ 0.000098 8,415,918,300 $ 8,966 -0.54 % -10.22 % -48.50 %
38 LottoCoin LOT $ 779,010 $ 0.000121 6,423,754,969 $ 19,167 -0.12 % -5.52 % -33.64 %
39 Crypto Bullion CBX $ 707,343 $ 0.751924 940,711 $ 7,534 0.38 % 0.62 % -23.05 %
40 Sexcoin SXC $ 680,536 $ 0.011515 59,100,052 $ 4,285 0.16 % -3.33 % ?
41 BBQCoin BQC $ 661,179 $ 0.020893 31,646,664 $ 1,052 0.03 % -6.29 % -24.67 %
42 GoldCoin GLD $ 602,798 $ 0.020314 29,674,213 $ 944 0.43 % -9.79 % -28.48 %
43 Extremecoin EXC $ 601,721 $ 0.173753 3,463,082 $ 41 0.28 % 8.77 % -21.05 %
44 Frozen FZ $ 517,668 $ 0.092674 5,585,904 $ 2,397 -0.52 % -1.57 % -13.21 %
45 NobleCoin NOBL $ 500,548 $ 0.000941 532,017,118 $ 37,132 0.08 % ? ?
46 BitBar BTB $ 469,480 $ 48.65 9,649 $ 3,055 0.42 % -4.44 % -28.47 %
47 Memorycoin MMC $ 433,148 $ 0.111397 3,888,339 $ 3,250 -0.82 % -12.48 % -41.41 %
48 DigiByte DGB $ 429,842 $ 0.000932 461,264,167 $ 12,317 -0.24 % -20.40 % ?
49 FlorinCoin FLO $ 352,866 $ 0.008714 40,495,896 $ 1,567 -1.01 % -10.24 % -16.20 %
50 Fastcoin FST $ 350,407 $ 0.006077 57,657,762 $ 3,355 0.39 % -5.91 % -38.21 %
51 I0Coin I0C $ 347,451 $ 0.017219 20,177,946 $ 105 0.13 % -2.41 % -17.51 %
52 RedCoin RED $ 345,850 $ 0.010207 33,882,796 $ 575 0.32 % -9.61 % -29.03 %
53 SmartCoin SMC $ 307,861 $ 0.142585 2,159,138 $ 99,617 -1.78 % -11.82 % ?
54 Junkcoin JKC $ 301,338 $ 0.029444 10,234,168 $ 749 -0.00 % -2.99 % -15.85 %
55 Deutsche eMark DEM $ 276,029 $ 0.064005 4,312,640 $ 4,023 -0.11 % -1.57 % -28.26 %
56 Catcoin CAT $ 275,289 $ 0.250092 1,100,750 $ 2,407 0.28 % -1.00 % -44.17 %
57 USDe USDe $ 274,562 $ 0.001110 247,337,880 $ 9,710 -0.49 % -9.54 % ?
58 AsicCoin ASC $ 272,791 $ 0.000636 429,018,730 $ 3,644 0.00 % -10.51 % -46.15 %
59 Yacoin YAC $ 260,812 $ 0.016169 16,130,270 $ 771 0.63 % -2.65 % ?
60 Karmacoin KARM $ 258,374 $ 0.000031 8,310,748,356 $ 49,537 -1.66 % ? ?
61 QQCoin QQC $ 255,722 $ 0.016156 15,828,535 $ 2,258 0.94 % -9.77 % 11.80 %
62 Coino CON $ 250,084 $ 0.051990 4,810,185 $ 6,472 -1.22 % -17.05 % ?
63 Franko FRK $ 241,635 $ 2.20 109,975 $ 2,738 -0.55 % -14.83 % -31.55 %
64 Datacoin DTC $ 224,852 $ 0.148369 1,515,494 $ 662 0.13 % -5.54 % -36.62 %
65 KlondikeCoin KDC $ 215,926 $ 0.051903 4,160,157 $ 7,922 -0.53 % -20.98 % -50.02 %
66 GrandCoin GDC $ 214,070 $ 0.000640 334,497,246 $ 4,104 0.22 % -1.15 % -33.19 %
67 HoboNickels HBN $ 186,192 $ 0.064315 2,895,028 $ 1,517 0.30 % -7.45 % -1.60 %
68 RonPaulCoin RPC $ 185,600 $ 8.51 21,816 $ 8,404 0.45 % 21.11 % -43.63 %
69 Bytecoin BTE $ 184,228 $ 0.090960 2,025,381 $ 2,454 0.88 % 5.34 % -33.21 %
70 Philosopher ... PHS $ 182,788 $ 0.106832 1,710,996 * $ 1,056 0.12 % -1.96 % -28.91 %
71 StableCoin SBC $ 171,283 $ 0.016625 10,302,794 $ 2,795 -0.17 % -18.72 % -54.58 %
72 Argentum ARG $ 169,790 $ 0.219367 774,001 $ 2,354 0.34 % 1.44 % -22.84 %
73 42 Coin 42 $ 155,223 $ 116,959 1.327165 $ 5,703 0.47 % -0.82 % -50.40 %
74 Elacoin ELC $ 149,943 $ 0.658778 227,607 $ 6,295 -0.37 % -7.16 % 10.80 %
75 Diamond DMD $ 145,311 $ 0.566799 256,371 $ 1,061 0.26 % -1.61 % -16.13 %
76 CasinoCoin CSC $ 144,465 $ 0.013562 10,652,120 $ 1,790 0.24 % -5.65 % -17.61 %
77 Luckycoin LKY $ 134,900 $ 0.010856 12,426,076 $ 1,508 0.30 % -8.78 % -29.95 %
78 GlobalCoin GLC $ 126,239 $ 0.004171 30,267,111 $ 992 0.17 % -10.18 % -41.83 %
79 BattleCoin BCX $ 114,449 $ 0.014121 8,104,623 $ 1,136 -0.43 % -2.56 % -49.21 %
80 Pxlcoin PXL $ 110,244 $ 0.257153 428,709 $ 5,218 -0.38 % ? ?
81 Xivra XIV $ 109,452 $ 0.000323 339,068,785 $ 2,134 -0.19 % -11.84 % -37.14 %
82 eToken ETOK $ 106,819 $ 0.440163 242,680 $ 1,182 -2.31 % -31.62 % -44.22 %
83 Bitgem BTG $ 91,628 $ 3.69 24,859 $ 3,026 3.06 % 26.31 % -26.70 %
84 Noirbits NRB $ 86,131 $ 0.039906 2,158,365 $ 441 0.35 % -2.54 % -14.70 %
85 Phoenixcoin PXC $ 85,338 $ 0.008793 9,705,461 $ 754 0.27 % -3.72 % -30.64 %
86 TeslaCoin TES $ 77,526 $ 0.003837 20,202,570 $ 2,871 0.23 % -19.16 % ?
87 Astrocoin ASR $ 73,839 $ 6.51 11,334 $ 3,477 0.35 % -13.33 % -42.35 %
88 Joulecoin XJO $ 72,015 $ 0.017168 4,194,819 $ 1,106 0.27 % -3.44 % -25.24 %
89 CraftCoin CRC $ 68,474 $ 0.212843 321,713 $ 2,301 0.04 % -7.44 % -14.30 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 9,339,319,336