Ranking
Categories
Global Charts
Historical Snapshots
Bitcoin ETFs
Trending
Recently added
Gainers & Losers
Most Visited
Overall NFT Stats
Top Collections
Chain Ranking
Hot DEX Pairs
Spot
Derivatives
DEX
Feeds
Topics
Lives
Articles
Converter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryBTC to NZD: Live Bitcoin to New Zealand Dollar Rate
BTC to NZD Converter
BTC to NZD Rate History
| Date | 1 BTC to NZD | 24h |
|---|---|---|
| May 07, 2024 | $103,960.70 | -1.10% |
| May 06, 2024 | $105,112.29 | -1.35% |
| May 05, 2024 | $106,556.07 | 0.24% |
| May 04, 2024 | $106,299.76 | 1.63% |
| May 03, 2024 | $104,598.50 | 5.52% |
| May 02, 2024 | $99,127.94 | 0.96% |
| May 01, 2024 | $98,184.98 | 0.00% |
This table shows the BTC to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BTC to NZD rate moved down by 1.56% in the last 24 hours.
BTC to NZD Chart
Bitcoin to NZD Chart
Loading Data
Please wait a moment.
Bitcoin to New Zealand Dollar Data
The BTC to NZD conversion rate today is $104,308.78. This is a decrease of 0.67% in the last hour and a decrease of 1.39% in the last 24 hours. The recent price direction of Bitcoin is a decrease because BTC is down by 10.21% against NZD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
BTC to NZD Rate History
| Date | 1 BTC to NZD | 24h |
|---|---|---|
| May 07, 2024 | $103,960.70 | -1.10% |
| May 06, 2024 | $105,112.29 | -1.35% |
| May 05, 2024 | $106,556.07 | 0.24% |
| May 04, 2024 | $106,299.76 | 1.63% |
| May 03, 2024 | $104,598.50 | 5.52% |
| May 02, 2024 | $99,127.94 | 0.96% |
| May 01, 2024 | $98,184.98 | 0.00% |
This table shows the BTC to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BTC to NZD rate moved down by 1.56% in the last 24 hours.
BTC / NZD Conversion Tables
The real-time conversion rate of Bitcoin (BTC) to NZD is $104,308.78 for every 1 BTC. The table below shows the live rate to convert different amounts, such as 5 BTC into NZD.
BTC to NZD Conversion Rates
| Amount | Today at 05:17:34 am |
|---|---|
| 0.5 BTC | nzd 52,154.39 |
| 1 BTC | nzd 104,308.78 |
| 5 BTC | nzd 521,543.89 |
| 10 BTC | nzd 1,043,087.79 |
| 50 BTC | nzd 5,215,438.93 |
| 100 BTC | nzd 10,430,877.85 |
| 500 BTC | nzd 52,154,389.27 |
| 1000 BTC | nzd 104,308,778.53 |
This table lists the live conversion rate of Bitcoin (BTC) into New Zealand Dollar (NZD) for many of the most popular multiples.
NZD to BTC Conversion Rates
| Amount | Today at 05:17:34 am |
|---|---|
| 0.5 NZD | BTC 0.000004793 |
| 1 NZD | BTC 0.000009587 |
| 5 NZD | BTC 0.00004793 |
| 10 NZD | BTC 0.00009587 |
| 50 NZD | BTC 0.0004793 |
| 100 NZD | BTC 0.0009587 |
| 500 NZD | BTC 0.004793 |
| 1000 NZD | BTC 0.009587 |
This table lists the real-time conversion rate of New Zealand Dollar (NZD) into Bitcoin (BTC) for many of the most used multiples.
BTC to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| BTC / NZD | $104,308.78 |
| BTC / AUD | $95,007.73 |
| BTC / CAD | $85,948.31 |
| BTC / CHF | Fr 56,803.70 |
| BTC / EUR | €58,179.50 |
| BTC / GBP | £50,039.06 |
| BTC / PHP | ₱3,588,925.09 |
| BTC / ETH | 20.77 ETH |
| BTC / BNB | 106.87 BNB |
| BTC / ZAR | R 1,159,096.50 |
| BTC / NGN | NGN 86,473,877.22 |
| BTC / SGD | S$84,733.21 |
| BTC / INR | ₹5,217,395.04 |
This table lists the current conversion rate of Bitcoin (BTC) into many of the most popular fiat currencies and the largest cryptocurrencies.