×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,758市值:  $192,663,919,97224小时交易量:  $153,908,980,527比特币(BTC)主导:  65.4%
市值:  $192,663,919,97224小时交易量:  $153,908,980,527比特币(BTC)主导:  65.4%加密货币:  5,296交易市场:  20,758

Zurcoin (ZUR)

$0.000129 USD (0.00%)
0.00000002 BTC (-2.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,303.25 USD
    1.64293991 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    87,653,034 ZUR
  • Historical data for Zurcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 02, 2020
    0.000129
    0.000129
    0.000129
    0.000129
    0
    11,303.25
    Apr 01, 2020
    0.000129
    0.000129
    0.000129
    0.000129
    0
    11,303.25
    Mar 31, 2020
    0.000128
    0.000130
    0.000128
    0.000129
    0
    11,303.25
    Mar 30, 2020
    0.000133
    0.000133
    0.000120
    0.000129
    12.89
    11,286.62
    Mar 29, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    0
    11,619.37
    Mar 28, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    0
    11,619.37
    Mar 27, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    0
    11,619.37
    Mar 26, 2020
    0.000134
    0.000135
    0.000132
    0.000133
    0
    11,619.37
    Mar 25, 2020
    0.000185
    0.000185
    0.000130
    0.000134
    1.27
    11,702.79
    Mar 24, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    16,217.31
    Mar 23, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    16,217.31
    Mar 22, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    16,217.31
    Mar 21, 2020
    0.000186
    0.000191
    0.000178
    0.000185
    0
    16,217.31
    Mar 20, 2020
    0.000159
    0.000186
    0.000159
    0.000186
    0.638636
    16,304.37
    Mar 19, 2020
    0.000157
    0.000162
    0.000157
    0.000159
    0
    13,947.97
    Mar 18, 2020
    0.000212
    0.000212
    0.000152
    0.000157
    18.47
    13,730.91
    Mar 17, 2020
    0.000200
    0.000215
    0.000199
    0.000212
    0
    18,549.32
    Mar 16, 2020
    0.000219
    0.000219
    0.000181
    0.000200
    1.92
    17,528.94
    Mar 15, 2020
    0.000219
    0.000219
    0.000219
    0.000219
    0
    19,199.78
    Mar 14, 2020
    0.000223
    0.000224
    0.000214
    0.000219
    0
    19,199.78
    Mar 13, 2020
    0.000309
    0.000309
    0.000167
    0.000222
    0.904681
    19,436.98
    Mar 12, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47
    Mar 11, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47
    Mar 10, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47
    Mar 09, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47
    Mar 08, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47
    Mar 07, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47
    Mar 06, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47
    Mar 05, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47
    Mar 04, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47
    Mar 03, 2020
    0.000309
    0.000309
    0.000309
    0.000309
    0
    27,105.47

关于Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034. The last known price of Zurcoin is $0.000129 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zurcoin.org/.

Zurcoin统计数据

Zurcoin Price
$0.000129 USD
Zurcoin ROI
133.22%
市场排名
#1827
市值
$11,303.25 USD
24小时交易量
无数据
流通供给量
87,653,034 ZUR
总供给量
87,653,034 ZUR
最大供给量
无数据
历史最高纪录
$0.032152 USD
(Aug 05, 2017)
历史最低纪录
$0.000009 USD
(May 24, 2016)
52周最高纪录/最低纪录
$0.000688 USD /
$0.000079 USD
90天高纪录/最低纪录
$0.000416 USD /
$0.000120 USD
30天高纪录/最低纪录
$0.000309 USD /
$0.000120 USD
7天高纪录/最低纪录
$0.000133 USD /
$0.000120 USD
24小时高纪录/最低纪录
$0.000129 USD /
$0.000129 USD
昨日高纪录/最低纪录
$0.000129 USD /
$0.000129 USD
昨日开盘价/收盘价
$0.000129 USD /
$0.000129 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.