×
×
加密货币:  7,500交易市场:  31,612市值:  $393,664,077,61524小时交易量:  $79,761,281,832比特币(BTC)主导:  61.0%
市值:  $393,664,077,61524小时交易量:  $79,761,281,832比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
Zurcoin

Zurcoin (ZUR)

$0.000389 USD (-0.14%)
0.00000003 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $34,060.61 USD
    2.62962564 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    87,653,034 ZUR
  • Historical data for Zurcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.000388
    0.000394
    0.000387
    0.000393
    0
    34,480.56
    Oct 23, 2020
    0.000389
    0.000390
    0.000383
    0.000388
    0
    33,996.46
    Oct 22, 2020
    0.000385
    0.000395
    0.000382
    0.000389
    0
    34,095.08
    Oct 21, 2020
    0.000357
    0.000396
    0.000357
    0.000385
    0
    33,721.24
    Oct 20, 2020
    0.000352
    0.000360
    0.000351
    0.000357
    0
    31,335.09
    Oct 19, 2020
    0.000345
    0.000354
    0.000342
    0.000352
    0
    30,876.73
    Oct 18, 2020
    0.000341
    0.000345
    0.000340
    0.000345
    0
    30,196.53
    Oct 17, 2020
    0.000340
    0.000342
    0.000339
    0.000341
    0
    29,867.16
    Oct 16, 2020
    0.000345
    0.000346
    0.000337
    0.000340
    0
    29,772.55
    Oct 15, 2020
    0.000343
    0.000347
    0.000339
    0.000345
    0
    30,228.11
    Oct 14, 2020
    0.000343
    0.000346
    0.000339
    0.000343
    0
    30,054.99
    Oct 13, 2020
    0.000347
    0.000347
    0.000340
    0.000343
    0
    30,045.44
    Oct 12, 2020
    0.000342
    0.000351
    0.000337
    0.000347
    0
    30,385.85
    Oct 11, 2020
    0.000339
    0.000343
    0.000339
    0.000342
    0
    29,935.82
    Oct 10, 2020
    0.000332
    0.000343
    0.000332
    0.000339
    0
    29,704.81
    Oct 09, 2020
    0.000327
    0.000333
    0.000325
    0.000332
    0
    29,095.00
    Oct 08, 2020
    0.000320
    0.000328
    0.000317
    0.000327
    0
    28,703.59
    Oct 07, 2020
    0.000318
    0.000320
    0.000317
    0.000320
    0
    28,054.58
    Oct 06, 2020
    0.000324
    0.000324
    0.000316
    0.000318
    0
    27,884.92
    Oct 05, 2020
    0.000320
    0.000324
    0.000319
    0.000324
    0
    28,381.38
    Oct 04, 2020
    0.000316
    0.000321
    0.000316
    0.000320
    0
    28,053.60
    Oct 03, 2020
    0.000317
    0.000318
    0.000315
    0.000316
    0
    27,740.42
    Oct 02, 2020
    0.000319
    0.000320
    0.000313
    0.000317
    0
    27,810.48
    Oct 01, 2020
    0.000324
    0.000328
    0.000314
    0.000319
    0
    27,924.80
    Sep 30, 2020
    0.000217
    0.000325
    0.000107
    0.000324
    0
    28,359.95
    Sep 29, 2020
    0.000214
    0.000217
    0.000213
    0.000217
    0
    19,011.31
    Sep 28, 2020
    0.000216
    0.000219
    0.000214
    0.000214
    0
    18,774.67
    Sep 27, 2020
    0.000215
    0.000216
    0.000212
    0.000216
    0
    18,890.08
    Sep 26, 2020
    0.000214
    0.000215
    0.000213
    0.000215
    0
    18,846.67
    Sep 25, 2020
    0.000215
    0.000216
    0.000212
    0.000214
    0
    18,744.98

关于Zurcoin

Zurcoin (ZUR) is a cryptocurrency . Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034.0003. The last known price of Zurcoin is 0.00038896 USD and is up 0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://zurcoin.org/.

Zurcoin价格

Zurcoin价格$0.000389 USD
Zurcoin投资回报率
602.76%
市场排名#2576
市值$34,060.61 USD
24小时交易量无数据
流通供给量87,653,034 ZUR
总供给量87,653,034 ZUR
最大供给量无数据
历史最高纪录
$0.032152 USD
(Aug 05, 2017)
历史最低纪录
$0.000009 USD
(May 24, 2016)
52周最高纪录/最低纪录
$0.000416 USD /
$0.000316 USD
90天高纪录/最低纪录
$0.000400 USD /
$0.000316 USD
30天高纪录/最低纪录
$0.000400 USD /
$0.000316 USD
7天高纪录/最低纪录
$0.000400 USD /
$0.000342 USD
24小时高纪录/最低纪录
$0.000400 USD /
$0.000387 USD
昨日高纪录/最低纪录
$0.000394 USD /
$0.000387 USD
昨日开盘价/收盘价
$0.000388 USD /
$0.000393 USD
昨日变化$0.000005 USD (1.40%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.