×
×
加密货币:  5,684交易市场:  22,758市值:  $263,022,847,35424小时交易量:  $58,061,548,933比特币(BTC)主导:  64.6%
市值:  $263,022,847,35424小时交易量:  $58,061,548,933比特币(BTC)主导:  64.6%加密货币:  5,684交易市场:  22,758

Zippie (ZIPT)

$0.002352 USD (22.10%)
0.00000025 BTC (21.11%)
0.00001023 ETH (20.40%)
购买
交易平台
赌博
Play Now
  • 市值
    $637,786 USD
    69.13224400 BTC
    2,776 ETH
  • 交易量(24小时)
    $456.05 USD
    0.04943293 BTC
    1.98461948 ETH
  • 流通供给量
    271,196,892 ZIPT
  • 总供给量
    1,000,000,000 ZIPT
  • 最大供给量
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 01, 2020
    0.001608
    0.002254
    0.001607
    0.002225
    1,177.45
    603,395
    Jun 30, 2020
    0.001452
    0.001652
    0.001376
    0.001608
    732.12
    435,953
    Jun 29, 2020
    0.002279
    0.002279
    0.001297
    0.001452
    2,868.40
    393,845
    Jun 28, 2020
    0.002279
    0.002279
    0.002279
    0.002279
    0
    618,088
    Jun 27, 2020
    0.002261
    0.002292
    0.002256
    0.002279
    0
    618,088
    Jun 26, 2020
    0.002525
    0.002569
    0.002252
    0.002262
    139.04
    613,453
    Jun 25, 2020
    0.002681
    0.002684
    0.002424
    0.002525
    0
    684,784
    Jun 24, 2020
    0.002535
    0.002799
    0.002317
    0.002681
    44.40
    727,054
    Jun 23, 2020
    0.002044
    0.002564
    0.002044
    0.002535
    492.96
    687,487
    Jun 22, 2020
    0.002044
    0.002044
    0.002044
    0.002044
    0
    554,308
    Jun 21, 2020
    0.002036
    0.002080
    0.002019
    0.002044
    0
    554,308
    Jun 20, 2020
    0.001773
    0.002049
    0.001772
    0.002037
    401.17
    552,359
    Jun 19, 2020
    0.001973
    0.001973
    0.001544
    0.001773
    2,710.65
    480,747
    Jun 18, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 17, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 16, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 15, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 14, 2020
    0.001988
    0.001990
    0.001966
    0.001973
    0
    534,954
    Jun 13, 2020
    0.002715
    0.002715
    0.001986
    0.001989
    16.79
    539,289
    Jun 12, 2020
    0.002438
    0.002728
    0.002373
    0.002714
    22.27
    736,133
    Jun 11, 2020
    0.003316
    0.003488
    0.002241
    0.002438
    1,607.58
    661,142
    Jun 10, 2020
    0.002744
    0.004064
    0.002743
    0.003316
    2,889.06
    899,384
    Jun 09, 2020
    0.002878
    0.002918
    0.002700
    0.002742
    288.67
    743,660
    Jun 08, 2020
    0.005579
    0.005882
    0.002790
    0.002877
    483.93
    780,308
    Jun 07, 2020
    0.002159
    0.006070
    0.002155
    0.005577
    674.95
    1,512,543
    Jun 06, 2020
    0.002159
    0.002159
    0.002159
    0.002159
    0
    585,554
    Jun 05, 2020
    0.002203
    0.002217
    0.002129
    0.002159
    0
    585,554
    Jun 04, 2020
    0.002305
    0.002305
    0.002189
    0.002203
    96.24
    597,499
    Jun 03, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    625,224
    Jun 02, 2020
    0.002345
    0.002359
    0.002251
    0.002305
    0
    625,224

关于Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.002352 USD and is up 22.10% over the last 24 hours. It is currently trading on 3 active market(s) with $456.05 traded over the last 24 hours. More information can be found at https://zippie.org/.

Zippie统计数据

Zippie Price$0.002352 USD
Zippie ROI
-96.25%
市场排名#1085
市值$637,786 USD
24小时交易量$456.05 USD
流通供给量271,196,892 ZIPT
总供给量1,000,000,000 ZIPT
最大供给量1,000,000,000 ZIPT
历史最高纪录
$0.111418 USD
(May 17, 2018)
历史最低纪录
$0.000742 USD
(Dec 19, 2019)
52周最高纪录/最低纪录
$0.006070 USD /
$0.000742 USD
90天高纪录/最低纪录
$0.006070 USD /
$0.000870 USD
30天高纪录/最低纪录
$0.006070 USD /
$0.001297 USD
7天高纪录/最低纪录
$0.002588 USD /
$0.001297 USD
24小时高纪录/最低纪录
$0.002378 USD /
$0.001898 USD
昨日高纪录/最低纪录
$0.002254 USD /
$0.001607 USD
昨日开盘价/收盘价
$0.001608 USD /
$0.002225 USD
昨日变化$0.000617 USD (38.41%)
昨日交易量$1,177.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.