×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $219,473,178,79424小时交易量:  $68,725,978,899比特币(BTC)主导:  65.8%
市值:  $219,473,178,79424小时交易量:  $68,725,978,899比特币(BTC)主导:  65.8%加密货币:  4,843交易市场:  20,798

ZINC (ZINC)

$0.005959 USD (0.00%)
0.00000074 BTC (2.66%)
0.00003400 ETH (1.39%)
购买
交易平台
Crypto Credit
  • 市值
    $32,508.35 USD
    4.06401741 BTC
    185.47862440 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    5,455,578 ZINC
  • 总供给量
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 19, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 18, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 17, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 16, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 15, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 14, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 13, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 12, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 11, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 10, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 09, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 08, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 07, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 06, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 05, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 04, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 03, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 02, 2019
    0.005928
    0.006050
    0.005887
    0.005959
    0
    32,508.35
    Nov 01, 2019
    0.004341
    0.006057
    0.004341
    0.005928
    137.69
    32,338.64
    Oct 31, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 30, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 29, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 28, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 27, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 26, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 25, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 24, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 23, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 22, 2019
    0.004404
    0.004405
    0.004326
    0.004341
    0
    23,680.68
    Oct 21, 2019
    0.004439
    0.005051
    0.004370
    0.004404
    101.22
    24,027.61

关于ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.005959 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

ZINC统计数据

ZINC Price
$0.005959 USD
ZINC ROI
-96.38%
市场排名
#1697
市值
$32,508.35 USD
24小时交易量
无数据
流通供给量
5,455,578 ZINC
总供给量
22,879,999 ZINC
最大供给量
无数据
历史最高纪录
$0.254041 USD
(Jul 06, 2018)
历史最低纪录
$0.004326 USD
(Oct 22, 2019)
52周最高纪录/最低纪录
$0.085680 USD /
$0.004326 USD
90天高纪录/最低纪录
$0.006342 USD /
$0.004326 USD
30天高纪录/最低纪录
$0.006057 USD /
$0.004341 USD
7天高纪录/最低纪录
$0.005959 USD /
$0.005959 USD
24小时高纪录/最低纪录
$0.005959 USD /
$0.005959 USD
昨日高纪录/最低纪录
$0.005959 USD /
$0.005959 USD
昨日开盘价/收盘价
$0.005959 USD /
$0.005959 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.