×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,655市值:  $248,957,447,26524小时交易量:  $151,684,714,222比特币(BTC)主导:  63.9%
市值:  $248,957,447,26524小时交易量:  $151,684,714,222比特币(BTC)主导:  63.9%加密货币:  5,158交易市场:  20,655

Zeusshield (ZSC)

$0.000247 USD (-4.28%)
0.00000003 BTC (-4.68%)
0.00000109 ETH (-5.86%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $289,005 USD
    33.13535177 BTC
    1,275 ETH
  • 交易量(24小时)
    $59,469.28 USD
    6.81833419 BTC
    262.26322890 ETH
  • 流通供给量
    1,169,566,883 ZSC
  • 总供给量
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 28, 2020
    0.000269
    0.000274
    0.000242
    0.000255
    42,710.67
    298,625
    Feb 27, 2020
    0.000273
    0.000299
    0.000259
    0.000279
    50,559.47
    326,718
    Feb 26, 2020
    0.000338
    0.000340
    0.000271
    0.000273
    53,164.99
    319,287
    Feb 25, 2020
    0.000373
    0.000384
    0.000334
    0.000338
    50,218.37
    394,773
    Feb 24, 2020
    0.000398
    0.000413
    0.000372
    0.000373
    42,595.87
    436,054
    Feb 23, 2020
    0.000388
    0.000403
    0.000383
    0.000398
    70,611.82
    465,623
    Feb 22, 2020
    0.000401
    0.000403
    0.000387
    0.000388
    33,353.15
    453,290
    Feb 21, 2020
    0.000413
    0.000437
    0.000389
    0.000401
    49,873.09
    469,000
    Feb 20, 2020
    0.000388
    0.000427
    0.000388
    0.000413
    38,833.73
    482,506
    Feb 19, 2020
    0.000429
    0.000436
    0.000389
    0.000389
    61,515.62
    454,474
    Feb 18, 2020
    0.000428
    0.000430
    0.000389
    0.000430
    60,254.24
    502,413
    Feb 17, 2020
    0.000428
    0.000445
    0.000414
    0.000428
    69,505.76
    500,430
    Feb 16, 2020
    0.000417
    0.000470
    0.000415
    0.000427
    64,821.05
    499,986
    Feb 15, 2020
    0.000461
    0.000462
    0.000417
    0.000417
    43,845.28
    487,509
    Feb 14, 2020
    0.000454
    0.000474
    0.000446
    0.000461
    61,967.37
    538,758
    Feb 13, 2020
    0.000434
    0.000460
    0.000416
    0.000454
    73,275.30
    530,449
    Feb 12, 2020
    0.000431
    0.000468
    0.000409
    0.000434
    84,266.61
    507,039
    Feb 11, 2020
    0.000422
    0.000433
    0.000412
    0.000431
    53,568.67
    504,294
    Feb 10, 2020
    0.000424
    0.000462
    0.000420
    0.000422
    12,941.14
    493,764
    Feb 09, 2020
    0.000402
    0.000444
    0.000402
    0.000424
    13,844.87
    496,270
    Feb 08, 2020
    0.000381
    0.000405
    0.000361
    0.000403
    9,735.44
    470,797
    Feb 07, 2020
    0.000351
    0.000381
    0.000343
    0.000381
    11,891.45
    445,362
    Feb 06, 2020
    0.000329
    0.000375
    0.000326
    0.000351
    15,555.57
    410,525
    Feb 05, 2020
    0.000329
    0.000352
    0.000316
    0.000329
    11,641.31
    384,840
    Feb 04, 2020
    0.000309
    0.000341
    0.000299
    0.000329
    10,390.99
    384,295
    Feb 03, 2020
    0.000342
    0.000370
    0.000306
    0.000309
    5,486.39
    361,617
    Feb 02, 2020
    0.000376
    0.000392
    0.000313
    0.000342
    7,322.52
    400,016
    Feb 01, 2020
    0.000360
    0.000377
    0.000357
    0.000377
    7,630.57
    440,585
    Jan 31, 2020
    0.000356
    0.000364
    0.000344
    0.000360
    10,521.99
    420,940
    Jan 30, 2020
    0.000336
    0.000359
    0.000332
    0.000357
    11,443.51
    416,997
    Jan 29, 2020
    0.000321
    0.000342
    0.000321
    0.000336
    5,235.06
    392,970

关于Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is $0.000247 USD and is down -4.28% over the last 24 hours. It is currently trading on 5 active market(s) with $59,469.28 traded over the last 24 hours. More information can be found at https://zsc.io/.

Zeusshield统计数据

Zeusshield Price
$0.000247 USD
Zeusshield ROI
-99.27%
市场排名
#1230
市值
$289,005 USD
24小时交易量
$59,469.28 USD
流通供给量
1,169,566,883 ZSC
总供给量
5,642,500,000 ZSC
最大供给量
无数据
历史最高纪录
$0.085918 USD
(Jan 05, 2018)
历史最低纪录
$0.000216 USD
(Jan 03, 2020)
52周最高纪录/最低纪录
$0.003698 USD /
$0.000216 USD
90天高纪录/最低纪录
$0.001092 USD /
$0.000216 USD
30天高纪录/最低纪录
$0.000474 USD /
$0.000242 USD
7天高纪录/最低纪录
$0.000413 USD /
$0.000242 USD
24小时高纪录/最低纪录
$0.000262 USD /
$0.000242 USD
昨日高纪录/最低纪录
$0.000274 USD /
$0.000242 USD
昨日开盘价/收盘价
$0.000269 USD /
$0.000255 USD
昨日变化
$-0.000014 USD (-5.21%)
昨日交易量
$42,710.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.