×
×
加密货币:  6,387交易市场:  25,127市值:  $359,746,533,95824小时交易量:  $99,807,705,901比特币(BTC)主导:  60.3%
市值:  $359,746,533,95824小时交易量:  $99,807,705,901比特币(BTC)主导:  60.3%加密货币:  6,387交易市场:  25,127

Zetacoin (ZET)

$0.000563 USD (-5.54%)
0.00000005 BTC (-3.74%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $97,040.37 USD
    8.24880571 BTC
  • 交易量(24小时)
    $4,330.10 USD
    0.36807501 BTC
  • 流通供给量
    172,249,407 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 10, 2020
    0.000713
    0.000715
    0.000486
    0.000642
    5,304.57
    110,538
    Aug 09, 2020
    0.000506
    0.000848
    0.000475
    0.000713
    5,986.36
    122,786
    Aug 08, 2020
    0.000708
    0.000844
    0.000474
    0.000506
    4,391.39
    87,079.24
    Aug 07, 2020
    0.000424
    0.000823
    0.000400
    0.000707
    6,968.32
    121,840
    Aug 06, 2020
    0.000411
    0.000594
    0.000396
    0.000424
    3,617.17
    73,005.22
    Aug 05, 2020
    0.000504
    0.000585
    0.000380
    0.000411
    4,079.65
    70,791.20
    Aug 04, 2020
    0.000382
    0.000567
    0.000378
    0.000504
    4,579.53
    86,782.33
    Aug 03, 2020
    0.000409
    0.000571
    0.000378
    0.000382
    3,084.30
    65,851.07
    Aug 02, 2020
    0.000577
    0.000596
    0.000374
    0.000431
    4,025.24
    74,259.23
    Aug 01, 2020
    0.000555
    0.000586
    0.000385
    0.000577
    4,538.33
    99,300.75
    Jul 31, 2020
    0.000488
    0.000568
    0.000374
    0.000555
    4,907.69
    95,511.50
    Jul 30, 2020
    0.000455
    0.000558
    0.000372
    0.000488
    4,284.64
    84,096.17
    Jul 29, 2020
    0.000447
    0.000566
    0.000370
    0.000455
    4,255.69
    78,255.06
    Jul 28, 2020
    0.000439
    0.000582
    0.000358
    0.000382
    3,418.03
    65,704.92
    Jul 27, 2020
    0.000366
    0.000561
    0.000321
    0.000429
    4,127.02
    73,820.69
    Jul 26, 2020
    0.000339
    0.000517
    0.000309
    0.000446
    3,905.98
    76,720.23
    Jul 25, 2020
    0.000362
    0.000504
    0.000305
    0.000339
    2,616.17
    58,303.52
    Jul 24, 2020
    0.000355
    0.000510
    0.000295
    0.000362
    3,076.21
    62,368.42
    Jul 23, 2020
    0.000343
    0.000516
    0.000294
    0.000355
    3,009.90
    61,023.21
    Jul 22, 2020
    0.000309
    0.000509
    0.000289
    0.000467
    3,934.91
    80,344.04
    Jul 21, 2020
    0.000476
    0.000507
    0.000284
    0.000309
    3,008.76
    53,206.21
    Jul 20, 2020
    0.000478
    0.000499
    0.000283
    0.000476
    4,598.87
    81,871.19
    Jul 19, 2020
    0.000421
    0.000494
    0.000283
    0.000478
    4,238.00
    82,175.00
    Jul 18, 2020
    0.000302
    0.000532
    0.000283
    0.000421
    3,894.28
    72,443.47
    Jul 17, 2020
    0.000411
    0.000546
    0.000273
    0.000302
    2,702.29
    51,944.29
    Jul 16, 2020
    0.000524
    0.000535
    0.000400
    0.000411
    3,987.99
    70,674.60
    Jul 15, 2020
    0.000517
    0.000539
    0.000404
    0.000524
    4,751.81
    90,104.46
    Jul 14, 2020
    0.000535
    0.000536
    0.000404
    0.000517
    5,162.36
    88,993.61
    Jul 13, 2020
    0.000529
    0.000538
    0.000398
    0.000538
    5,130.57
    92,534.56
    Jul 12, 2020
    0.000453
    0.000538
    0.000395
    0.000529
    4,791.75
    90,963.99
    Jul 11, 2020
    0.000464
    0.000537
    0.000396
    0.000453
    3,938.31
    77,894.32

关于Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 172,249,406.755. The last known price of Zetacoin is $0.000563 USD and is down -5.14% over the last 24 hours. It is currently trading on 2 active market(s) with $4,329.43 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin统计数据

Zetacoin价格$0.000563 USD
Zetacoin投资回报率
6.24%
市场排名#1607
市值$97,040.37 USD
24小时交易量$4,330.10 USD
流通供给量172,249,407 ZET
总供给量172,249,407 ZET
最大供给量无数据
历史最高纪录
$0.114933 USD
(Dec 10, 2013)
历史最低纪录
$0.000108 USD
(Oct 21, 2013)
52周最高纪录/最低纪录
$0.002600 USD /
$0.000218 USD
90天高纪录/最低纪录
$0.000848 USD /
$0.000273 USD
30天高纪录/最低纪录
$0.000848 USD /
$0.000273 USD
7天高纪录/最低纪录
$0.000848 USD /
$0.000378 USD
24小时高纪录/最低纪录
$0.000704 USD /
$0.000486 USD
昨日高纪录/最低纪录
$0.000715 USD /
$0.000486 USD
昨日开盘价/收盘价
$0.000713 USD /
$0.000642 USD
昨日变化$-0.000071 USD (-10.01%)
昨日交易量$5,304.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.