×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,857,448,29224小时交易量:  $67,166,139,572比特币(BTC)主导:  65.9%
市值:  $238,857,448,29224小时交易量:  $67,166,139,572比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Zetacoin (ZET)

$0.001247 USD (14.87%)
0.00000014 BTC (15.82%)
购买
交易平台
Crypto Credit
  • 市值
    $212,697 USD
    24.38024156 BTC
  • 交易量(24小时)
    $11,946.52 USD
    1.36936196 BTC
  • 流通供给量
    170,581,632 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.001119
    0.001489
    0.000894
    0.001260
    10,524.66
    214,878
    Nov 12, 2019
    0.000911
    0.001178
    0.000892
    0.001119
    10,650.14
    190,820
    Nov 11, 2019
    0.001105
    0.001201
    0.000890
    0.000911
    8,512.86
    155,414
    Nov 10, 2019
    0.001145
    0.001214
    0.000900
    0.001105
    8,873.48
    188,477
    Nov 09, 2019
    0.001074
    0.001188
    0.000897
    0.001145
    11,508.97
    195,225
    Nov 08, 2019
    0.000954
    0.001238
    0.000901
    0.001074
    9,757.16
    183,148
    Nov 07, 2019
    0.001254
    0.001256
    0.000939
    0.000954
    8,894.64
    162,741
    Nov 06, 2019
    0.001103
    0.001263
    0.000952
    0.001253
    12,085.18
    213,752
    Nov 05, 2019
    0.001225
    0.001260
    0.000951
    0.001103
    9,754.09
    188,085
    Nov 04, 2019
    0.001273
    0.001438
    0.000940
    0.001225
    9,488.13
    208,825
    Nov 03, 2019
    0.000830
    0.001628
    0.000774
    0.001274
    10,593.74
    217,268
    Nov 02, 2019
    0.000907
    0.000954
    0.000768
    0.000830
    7,068.27
    141,584
    Nov 01, 2019
    0.000920
    0.000943
    0.000750
    0.000907
    8,918.14
    154,601
    Oct 31, 2019
    0.000792
    0.000963
    0.000740
    0.000920
    8,876.05
    156,855
    Oct 30, 2019
    0.000925
    0.000925
    0.000747
    0.000792
    7,091.87
    135,074
    Oct 29, 2019
    0.000870
    0.000926
    0.000805
    0.000924
    8,958.91
    157,552
    Oct 28, 2019
    0.000889
    0.000958
    0.000803
    0.000870
    7,338.36
    148,307
    Oct 27, 2019
    0.000879
    0.000950
    0.000794
    0.000870
    7,660.09
    148,394
    Oct 26, 2019
    0.000858
    0.001001
    0.000787
    0.000907
    8,217.03
    154,575
    Oct 25, 2019
    0.000712
    0.000876
    0.000696
    0.000859
    7,168.28
    146,384
    Oct 24, 2019
    0.000749
    0.000760
    0.000694
    0.000711
    5,939.32
    121,287
    Oct 23, 2019
    0.000992
    0.000993
    0.000691
    0.000749
    6,397.25
    127,684
    Oct 22, 2019
    0.000676
    0.001012
    0.000674
    0.000992
    8,299.72
    169,115
    Oct 21, 2019
    0.000765
    0.000824
    0.000641
    0.000676
    5,629.09
    115,148
    Oct 20, 2019
    0.000847
    0.001001
    0.000599
    0.000765
    7,451.46
    130,350
    Oct 19, 2019
    0.000980
    0.001006
    0.000812
    0.000847
    8,948.49
    144,434
    Oct 18, 2019
    0.001012
    0.001012
    0.000812
    0.000980
    8,258.15
    167,107
    Oct 17, 2019
    0.000836
    0.001014
    0.000825
    0.001012
    9,463.65
    172,533
    Oct 16, 2019
    0.000836
    0.001026
    0.000824
    0.000836
    7,822.22
    142,555
    Oct 15, 2019
    0.001047
    0.001196
    0.000835
    0.000836
    7,242.72
    142,534
    Oct 14, 2019
    0.001114
    0.001206
    0.000847
    0.001047
    8,794.67
    178,399

关于Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,581,631.755. The last known price of Zetacoin is $0.001247 USD and is up 14.87% over the last 24 hours. It is currently trading on 2 active market(s) with $11,946.52 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin统计数据

Zetacoin Price
$0.001247 USD
Zetacoin ROI
171.26%
市场排名
#1301
市值
$212,697 USD
24小时交易量
$11,946.52 USD
流通供给量
170,581,632 ZET
总供给量
170,581,632 ZET
最大供给量
无数据
历史最高纪录
$0.114933 USD
(Dec 10, 2013)
历史最低纪录
$0.000108 USD
(Oct 21, 2013)
52周最高纪录/最低纪录
$0.003060 USD /
$0.000597 USD
90天高纪录/最低纪录
$0.002600 USD /
$0.000599 USD
30天高纪录/最低纪录
$0.001628 USD /
$0.000599 USD
7天高纪录/最低纪录
$0.001489 USD /
$0.000890 USD
24小时高纪录/最低纪录
$0.001489 USD /
$0.000906 USD
昨日高纪录/最低纪录
$0.001489 USD /
$0.000894 USD
昨日开盘价/收盘价
$0.001119 USD /
$0.001260 USD
昨日变化
$0.000141 USD (12.58%)
昨日交易量
$10,524.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.