×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,647,448,67524小时交易量:  $80,929,720,831比特币(BTC)主导:  66.1%
市值:  $229,647,448,67524小时交易量:  $80,929,720,831比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Xuez (XUEZ)

$0.008686 USD (-0.66%)
0.00000104 BTC (0.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $29,966.21 USD
    3.58808434 BTC
  • 交易量(24小时)
    $29,494.28 USD
    3.53157723 BTC
  • 流通供给量
    3,449,810 XUEZ
  • 总供给量
    4,416,244 XUEZ
  • 最大供给量
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.008587
    0.009123
    0.008057
    0.008200
    23,070.44
    28,276.67
    Jan 23, 2020
    0.008595
    0.009232
    0.008120
    0.008587
    27,059.70
    29,592.39
    Jan 22, 2020
    0.008656
    0.009436
    0.008400
    0.008594
    32,020.31
    29,597.42
    Jan 21, 2020
    0.008991
    0.009287
    0.008373
    0.009187
    21,019.90
    31,620.91
    Jan 20, 2020
    0.008448
    0.009295
    0.008379
    0.008995
    32,196.80
    30,939.90
    Jan 19, 2020
    0.009642
    0.009875
    0.008441
    0.008449
    27,432.85
    29,042.02
    Jan 18, 2020
    0.009721
    0.010555
    0.008517
    0.009645
    31,413.58
    33,134.46
    Jan 17, 2020
    0.010215
    0.010530
    0.008942
    0.009723
    29,805.61
    33,380.28
    Jan 16, 2020
    0.008827
    0.010265
    0.008319
    0.010214
    30,606.61
    35,042.16
    Jan 15, 2020
    0.009890
    0.010410
    0.008306
    0.008825
    24,524.38
    30,256.30
    Jan 14, 2020
    0.009942
    0.010992
    0.008397
    0.009912
    29,464.10
    33,961.46
    Jan 13, 2020
    0.010576
    0.011176
    0.009383
    0.009931
    28,447.75
    34,007.16
    Jan 12, 2020
    0.008914
    0.011508
    0.008626
    0.010571
    19,687.12
    36,174.75
    Jan 11, 2020
    0.009319
    0.010204
    0.008543
    0.008916
    28,533.32
    30,492.23
    Jan 10, 2020
    0.008991
    0.010115
    0.008496
    0.009319
    16,597.36
    31,849.42
    Jan 09, 2020
    0.009680
    0.010304
    0.008301
    0.008983
    24,459.37
    30,678.82
    Jan 08, 2020
    0.010206
    0.010780
    0.008940
    0.009695
    27,376.81
    33,092.25
    Jan 07, 2020
    0.009711
    0.010227
    0.008959
    0.010206
    24,049.16
    34,812.95
    Jan 06, 2020
    0.008744
    0.009809
    0.008743
    0.009711
    22,176.65
    33,103.16
    Jan 05, 2020
    0.008744
    0.009850
    0.008393
    0.008737
    24,509.84
    29,763.09
    Jan 04, 2020
    0.008958
    0.009912
    0.008136
    0.008751
    20,595.82
    29,791.07
    Jan 03, 2020
    0.009220
    0.009764
    0.007764
    0.008962
    22,728.85
    30,490.43
    Jan 02, 2020
    0.008208
    0.009684
    0.007231
    0.009218
    17,910.63
    31,339.71
    Jan 01, 2020
    0.009494
    0.009781
    0.007319
    0.008209
    18,462.37
    27,892.62
    Dec 31, 2019
    0.008164
    0.009829
    0.007307
    0.009494
    16,709.57
    32,236.45
    Dec 30, 2019
    0.008314
    0.009815
    0.007148
    0.008170
    16,124.31
    27,724.12
    Dec 29, 2019
    0.008774
    0.009072
    0.007159
    0.008305
    21,308.30
    28,163.32
    Dec 28, 2019
    0.008309
    0.009184
    0.007031
    0.008771
    21,169.00
    29,724.46
    Dec 27, 2019
    0.006947
    0.009351
    0.006938
    0.008309
    23,485.43
    28,139.22
    Dec 26, 2019
    0.009027
    0.009730
    0.006941
    0.006947
    19,784.06
    23,510.83
    Dec 25, 2019
    0.007102
    0.009934
    0.006834
    0.009027
    25,176.83
    30,529.50

关于Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Xuez统计数据

Xuez Price
$0.008686 USD
Xuez ROI
-65.18%
市场排名
#1714
市值
$29,966.21 USD
24小时交易量
$29,494.28 USD
流通供给量
3,449,810 XUEZ
总供给量
4,416,244 XUEZ
最大供给量
21,000,000 XUEZ
历史最高纪录
$0.128103 USD
(Apr 09, 2019)
历史最低纪录
$0.002298 USD
(Nov 03, 2019)
52周最高纪录/最低纪录
$0.128103 USD /
$0.002298 USD
90天高纪录/最低纪录
$0.013488 USD /
$0.002298 USD
30天高纪录/最低纪录
$0.011508 USD /
$0.006938 USD
7天高纪录/最低纪录
$0.009875 USD /
$0.008057 USD
24小时高纪录/最低纪录
$0.009123 USD /
$0.008131 USD
昨日高纪录/最低纪录
$0.009123 USD /
$0.008057 USD
昨日开盘价/收盘价
$0.008587 USD /
$0.008200 USD
昨日变化
$-0.000387 USD (-4.51%)
昨日交易量
$23,070.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.