×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,360,576,14624小时交易量:  $55,834,126,775比特币(BTC)主导:  66.9%
市值:  $204,360,576,14624小时交易量:  $55,834,126,775比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

X-CASH (XCASH)

$0.000030 USD (1.08%)
3.933e-9 BTC (-0.83%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,467,335 USD
    194.18928483 BTC
  • 交易量(24小时)
    $3,560.35 USD
    0.47118259 BTC
  • 流通供给量
    49,378,090,834 XCASH
  • 最大供给量
    100,000,000,000 XCASH
  • Historical data for X-CASH

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.000029
    0.000030
    0.000029
    0.000029
    3,575.98
    1,437,098
    Dec 05, 2019
    0.000028
    0.000030
    0.000028
    0.000029
    5,614.01
    1,443,003
    Dec 04, 2019
    0.000029
    0.000031
    0.000028
    0.000028
    6,586.58
    1,400,614
    Dec 03, 2019
    0.000030
    0.000030
    0.000027
    0.000028
    6,997.08
    1,393,151
    Dec 02, 2019
    0.000029
    0.000031
    0.000029
    0.000030
    7,320.06
    1,485,866
    Dec 01, 2019
    0.000030
    0.000031
    0.000029
    0.000029
    6,589.06
    1,447,814
    Nov 30, 2019
    0.000030
    0.000030
    0.000028
    0.000030
    5,213.85
    1,471,693
    Nov 29, 2019
    0.000028
    0.000032
    0.000028
    0.000030
    3,642.81
    1,479,571
    Nov 28, 2019
    0.000029
    0.000030
    0.000028
    0.000029
    3,379.39
    1,401,133
    Nov 27, 2019
    0.000029
    0.000031
    0.000028
    0.000030
    5,477.88
    1,455,277
    Nov 26, 2019
    0.000029
    0.000030
    0.000028
    0.000028
    5,370.53
    1,396,521
    Nov 25, 2019
    0.000030
    0.000030
    0.000027
    0.000028
    4,641.66
    1,384,863
    Nov 24, 2019
    0.000030
    0.000031
    0.000029
    0.000030
    4,424.99
    1,474,998
    Nov 23, 2019
    0.000031
    0.000032
    0.000030
    0.000031
    6,881.22
    1,506,763
    Nov 22, 2019
    0.000035
    0.000036
    0.000030
    0.000031
    2,727.24
    1,492,049
    Nov 21, 2019
    0.000038
    0.000038
    0.000035
    0.000035
    1,719.21
    1,683,180
    Nov 20, 2019
    0.000040
    0.000042
    0.000037
    0.000038
    5,677.57
    1,814,697
    Nov 19, 2019
    0.000045
    0.000046
    0.000040
    0.000040
    6,233.18
    1,924,383
    Nov 18, 2019
    0.000045
    0.000047
    0.000044
    0.000045
    5,947.58
    2,192,935
    Nov 17, 2019
    0.000045
    0.000048
    0.000044
    0.000045
    5,896.69
    2,164,925
    Nov 16, 2019
    0.000048
    0.000049
    0.000045
    0.000045
    4,926.79
    2,178,336
    Nov 15, 2019
    0.000050
    0.000051
    0.000048
    0.000048
    6,475.49
    2,338,880
    Nov 14, 2019
    0.000048
    0.000052
    0.000048
    0.000050
    6,966.87
    2,434,431
    Nov 13, 2019
    0.000050
    0.000051
    0.000046
    0.000048
    7,071.70
    2,316,654
    Nov 12, 2019
    0.000050
    0.000051
    0.000049
    0.000050
    5,099.78
    2,437,412
    Nov 11, 2019
    0.000051
    0.000053
    0.000050
    0.000050
    5,220.56
    2,436,353
    Nov 10, 2019
    0.000049
    0.000054
    0.000049
    0.000051
    7,929.32
    2,468,901
    Nov 09, 2019
    0.000047
    0.000051
    0.000045
    0.000050
    7,138.97
    2,409,219
    Nov 08, 2019
    0.000045
    0.000050
    0.000043
    0.000046
    7,189.10
    2,204,971
    Nov 07, 2019
    0.000042
    0.000049
    0.000041
    0.000044
    7,884.08
    2,138,045

关于X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 49,378,090,834. The last known price of X-CASH is $0.000030 USD and is up 1.08% over the last 24 hours. It is currently trading on 11 active market(s) with $3,560.35 traded over the last 24 hours. More information can be found at https://x-cash.org/.

X-CASH统计数据

X-CASH Price
$0.000030 USD
X-CASH ROI
0.36%
市场排名
#761
市值
$1,467,335 USD
24小时交易量
$3,560.35 USD
流通供给量
49,378,090,834 XCASH
总供给量
49,378,090,834 XCASH
最大供给量
100,000,000,000 XCASH
历史最高纪录
$0.000112 USD
(Jul 20, 2019)
历史最低纪录
$0.000006 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.000112 USD /
$0.000006 USD
90天高纪录/最低纪录
$0.000076 USD /
$0.000027 USD
30天高纪录/最低纪录
$0.000054 USD /
$0.000027 USD
7天高纪录/最低纪录
$0.000031 USD /
$0.000027 USD
24小时高纪录/最低纪录
$0.000031 USD /
$0.000029 USD
昨日高纪录/最低纪录
$0.000030 USD /
$0.000029 USD
昨日开盘价/收盘价
$0.000029 USD /
$0.000029 USD
昨日变化
$-9.70e-8 USD (-0.33%)
昨日交易量
$3,575.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.