×
×
加密货币:  5,713交易市场:  23,135市值:  $275,019,924,89724小时交易量:  $62,698,692,891比特币(BTC)主导:  62.3%
市值:  $275,019,924,89724小时交易量:  $62,698,692,891比特币(BTC)主导:  62.3%加密货币:  5,713交易市场:  23,135

VULCANO (VULC)

$0.000186 USD (-5.84%)
0.00000002 BTC (-6.52%)
购买
交易平台
赌博
Play Now
  • 市值
    $44,817.29 USD
    4.82424466 BTC
  • 交易量(24小时)
    $0.303018 USD
    0.00003262 BTC
  • 流通供给量
    241,450,731 VULC
  • 总供给量
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 12, 2020
    0.000185
    0.000280
    0.000184
    0.000278
    0.000648
    67,197.24
    Jul 11, 2020
    0.000186
    0.000278
    0.000184
    0.000185
    36.16
    44,626.65
    Jul 10, 2020
    0.000278
    0.000279
    0.000184
    0.000186
    2.63
    44,821.87
    Jul 09, 2020
    0.000189
    0.000279
    0.000185
    0.000278
    2.56
    67,107.24
    Jul 08, 2020
    0.000278
    0.000283
    0.000188
    0.000189
    18.09
    45,544.56
    Jul 07, 2020
    0.000279
    0.000282
    0.000185
    0.000278
    15.48
    67,028.31
    Jul 06, 2020
    0.000181
    0.000282
    0.000181
    0.000279
    0.808998
    67,442.83
    Jul 05, 2020
    0.000182
    0.000275
    0.000179
    0.000181
    15.12
    43,747.08
    Jul 04, 2020
    0.000181
    0.000276
    0.000091
    0.000182
    77.43
    44,013.07
    Jul 03, 2020
    0.000182
    0.000275
    0.000091
    0.000181
    116.86
    43,806.73
    Jul 02, 2020
    0.000277
    0.000279
    0.000181
    0.000182
    241.11
    43,969.97
    Jul 01, 2020
    0.000365
    0.000371
    0.000182
    0.000277
    22.05
    66,789.09
    Jun 30, 2020
    0.000275
    0.000369
    0.000182
    0.000365
    60.54
    88,159.29
    Jun 29, 2020
    0.000274
    0.000368
    0.000181
    0.000275
    300.75
    66,348.46
    Jun 28, 2020
    0.000180
    0.000368
    0.000180
    0.000274
    122.24
    66,065.01
    Jun 27, 2020
    0.000275
    0.000277
    0.000180
    0.000180
    7.55
    43,571.09
    Jun 26, 2020
    0.000370
    0.000373
    0.000273
    0.000275
    0.080034
    66,283.00
    Jun 25, 2020
    0.000279
    0.000374
    0.000185
    0.000370
    19.11
    89,346.69
    Jun 24, 2020
    0.000289
    0.000387
    0.000278
    0.000279
    7.58
    67,366.18
    Jun 23, 2020
    0.000290
    0.000290
    0.000192
    0.000289
    2.41
    69,759.32
    Jun 22, 2020
    0.000279
    0.000291
    0.000279
    0.000290
    17.90
    69,902.30
    Jun 21, 2020
    0.000371
    0.000375
    0.000187
    0.000279
    77.40
    67,344.23
    Jun 20, 2020
    0.000371
    0.000375
    0.000368
    0.000371
    0
    89,459.59
    Jun 19, 2020
    0.000283
    0.000375
    0.000278
    0.000371
    0.000555
    89,640.61
    Jun 18, 2020
    0.000379
    0.000379
    0.000280
    0.000282
    40.98
    68,156.63
    Jun 17, 2020
    0.000286
    0.000379
    0.000188
    0.000379
    7.34
    91,478.02
    Jun 16, 2020
    0.000283
    0.000287
    0.000282
    0.000286
    3.06
    68,985.66
    Jun 15, 2020
    0.000281
    0.000365
    0.000271
    0.000283
    23.00
    68,332.91
    Jun 14, 2020
    0.000284
    0.000378
    0.000280
    0.000281
    96.38
    67,912.54
    Jun 13, 2020
    0.000379
    0.000379
    0.000188
    0.000284
    30.70
    68,591.08

关于VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000186 USD and is down -5.84% over the last 24 hours. It is currently trading on 1 active market(s) with $0.303018 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO统计数据

VULCANO Price$0.000186 USD
VULCANO ROI
-95.93%
市场排名#1689
市值$44,817.29 USD
24小时交易量$0.303018 USD
流通供给量241,450,731 VULC
总供给量244,027,684 VULC
最大供给量无数据
历史最高纪录
$0.019357 USD
(Sep 08, 2018)
历史最低纪录
$0.000059 USD
(Mar 30, 2020)
52周最高纪录/最低纪录
$0.003611 USD /
$0.000059 USD
90天高纪录/最低纪录
$0.000397 USD /
$0.000091 USD
30天高纪录/最低纪录
$0.000387 USD /
$0.000091 USD
7天高纪录/最低纪录
$0.000283 USD /
$0.000184 USD
24小时高纪录/最低纪录
$0.000280 USD /
$0.000184 USD
昨日高纪录/最低纪录
$0.000280 USD /
$0.000184 USD
昨日开盘价/收盘价
$0.000185 USD /
$0.000278 USD
昨日变化$0.000093 USD (50.58%)
昨日交易量$0.000648 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.