×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $200,154,900,86724小时交易量:  $66,015,088,506比特币(BTC)主导:  67.0%
市值:  $200,154,900,86724小时交易量:  $66,015,088,506比特币(BTC)主导:  67.0%加密货币:  4,894交易市场:  20,790

VULCANO (VULC)

$0.000593 USD (-15.96%)
0.00000008 BTC (-15.52%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $143,185 USD
    19.31370461 BTC
  • 交易量(24小时)
    $57.74 USD
    0.00778811 BTC
  • 流通供给量
    241,450,731 VULC
  • 总供给量
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.000658
    0.000749
    0.000645
    0.000653
    217.20
    157,726
    Dec 03, 2019
    0.000658
    0.000735
    0.000648
    0.000658
    104.82
    158,808
    Dec 02, 2019
    0.000742
    0.000820
    0.000653
    0.000658
    423.50
    158,835
    Dec 01, 2019
    0.000756
    0.000884
    0.000728
    0.000742
    141.45
    179,108
    Nov 30, 2019
    0.000776
    0.000852
    0.000749
    0.000756
    24.15
    182,534
    Nov 29, 2019
    0.000745
    0.000856
    0.000745
    0.000776
    25.28
    187,304
    Nov 28, 2019
    0.000678
    0.000844
    0.000674
    0.000745
    379.51
    179,975
    Nov 27, 2019
    0.000642
    0.000761
    0.000626
    0.000677
    75.12
    163,480
    Nov 26, 2019
    0.000642
    0.000722
    0.000638
    0.000649
    23.67
    156,777
    Nov 25, 2019
    0.000700
    0.000724
    0.000640
    0.000643
    15.13
    155,166
    Nov 24, 2019
    0.000666
    0.000794
    0.000636
    0.000700
    83.44
    169,084
    Nov 23, 2019
    0.000802
    0.000802
    0.000643
    0.000666
    72.36
    160,746
    Nov 22, 2019
    0.000764
    0.000810
    0.000690
    0.000802
    147.03
    193,559
    Nov 21, 2019
    0.000975
    0.000976
    0.000760
    0.000764
    45.19
    184,443
    Nov 20, 2019
    0.000820
    0.000981
    0.000816
    0.000975
    100.42
    235,385
    Nov 19, 2019
    0.000831
    0.000926
    0.000814
    0.000820
    46.47
    198,110
    Nov 18, 2019
    0.000857
    0.000953
    0.000826
    0.000830
    305.92
    200,491
    Nov 17, 2019
    0.000855
    0.001037
    0.000850
    0.000857
    84.67
    206,836
    Nov 16, 2019
    0.001188
    0.001189
    0.000851
    0.000855
    23.62
    206,411
    Nov 15, 2019
    0.000872
    0.001194
    0.000848
    0.001188
    68.39
    286,783
    Nov 14, 2019
    0.001145
    0.001151
    0.000869
    0.000870
    4.69
    210,139
    Nov 13, 2019
    0.000881
    0.001149
    0.000875
    0.001145
    24.73
    276,504
    Nov 12, 2019
    0.001051
    0.001153
    0.000869
    0.000881
    58.72
    212,777
    Nov 11, 2019
    0.000996
    0.001057
    0.000879
    0.001051
    238.32
    253,852
    Nov 10, 2019
    0.000880
    0.001000
    0.000792
    0.000996
    175.25
    240,572
    Nov 09, 2019
    0.000880
    0.000887
    0.000791
    0.000881
    142.89
    212,602
    Nov 08, 2019
    0.000834
    0.001020
    0.000801
    0.000880
    495.38
    212,486
    Nov 07, 2019
    0.000935
    0.001027
    0.000828
    0.000834
    666.16
    201,383
    Nov 06, 2019
    0.001122
    0.001124
    0.000931
    0.000936
    14.26
    225,945
    Nov 05, 2019
    0.000942
    0.001124
    0.000925
    0.001122
    182.63
    270,817

关于VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000593 USD and is down -15.96% over the last 24 hours. It is currently trading on 1 active market(s) with $57.74 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO统计数据

VULCANO Price
$0.000593 USD
VULCANO ROI
-87.00%
市场排名
#1346
市值
$143,185 USD
24小时交易量
$57.74 USD
流通供给量
241,450,731 VULC
总供给量
244,027,684 VULC
最大供给量
无数据
历史最高纪录
$0.019357 USD
(Sep 08, 2018)
历史最低纪录
$0.000494 USD
(Oct 06, 2019)
52周最高纪录/最低纪录
$0.014206 USD /
$0.000494 USD
90天高纪录/最低纪录
$0.003611 USD /
$0.000494 USD
30天高纪录/最低纪录
$0.001194 USD /
$0.000586 USD
7天高纪录/最低纪录
$0.000884 USD /
$0.000586 USD
24小时高纪录/最低纪录
$0.000749 USD /
$0.000586 USD
昨日高纪录/最低纪录
$0.000749 USD /
$0.000645 USD
昨日开盘价/收盘价
$0.000658 USD /
$0.000653 USD
昨日变化
$-0.000004 USD (-0.67%)
昨日交易量
$217.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.